Data Historis Harga Kripto 11/11/2020
Daftar harga kripto yang direkam pada tanggal 11/11/2020, mencakup 3.658 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Energi NRG | US$1,34 | -4,37% | -13,40% | US$46.241.968 | US$2.066.207 | 34.554.914 NRG |
| 152 |  TomoChain TOMO | US$0,5992 | -1,34% | 21,95% | US$45.530.850 | US$4.987.280 | 75.991.550 TOMO |
| 153 |  Ark ARK | US$0,3510 | -3,17% | 21,32% | US$43.907.580 | US$2.629.857 | 125.082.509 ARK |
| 154 |  Theta Fuel TFUEL | US$0,008836 | -0,88% | 4,22% | US$43.847.366 | US$1.379.798 | 4.962.631.792 TFUEL |
| 155 |  Hyperion HYN | US$0,1311 | 8,57% | 9,86% | US$41.539.520 | US$117.988 | 316.765.917 HYN |
| 156 |  Fantom FTM | US$0,01977 | -5,01% | 43,36% | US$41.815.951 | US$13.643.001 | 2.114.778.729 FTM |
| 157 |  Hxro HXRO | US$0,2205 | 0,58% | 0,93% | US$39.496.738 | US$272.443 | 179.150.221 HXRO |
| 158 |  Switcheo SWTH | US$0,03691 | 28,12% | 72,24% | US$39.381.518 | US$431.329 | 1.067.012.148 SWTH |
| 159 |  SingularityNET AGI | US$0,04617 | -10,26% | 17,91% | US$39.202.466 | US$821.855 | 849.092.922 AGI |
| 160 |  Kin KIN | US$0,00002583 | 13,54% | 17,70% | US$39.205.788 | US$97.697,18 | 1.518.114.145.968 KIN |
| 161 |  HyperCash HC | US$0,8636 | -1,29% | -2,74% | US$38.756.291 | US$7.185.518 | 44.875.997 HC |
| 162 |  Pundi X NPXS | US$0,0001660 | -1,17% | 6,03% | US$38.931.845 | US$1.376.265 | 234.544.488.396 NPXS |
| 163 |  Power Ledger POWR | US$0,09072 | -5,25% | 11,00% | US$38.463.965 | US$2.908.598 | 423.992.467 POWR |
| 164 |  STASIS EURO EURS | US$1,18 | 0,00% | 2,95% | US$37.771.615 | US$2.389.836 | 31.979.207 EURS |
| 165 |  Zcoin XZC | US$3,34 | 0,53% | 17,95% | US$37.461.837 | US$5.944.848 | 11.200.768 XZC |
| 166 |  Electroneum ETN | US$0,003765 | -10,23% | -11,84% | US$38.433.548 | US$1.308.871 | 10.207.975.164 ETN |
| 167 |  SUN SUN | US$8,07 | 2,17% | 6,01% | US$36.970.986 | US$31.798.936 | 4.581.173 SUN |
| 168 |  Aion AION | US$0,07805 | 1,73% | 29,03% | US$37.296.483 | US$4.134.205 | 477.861.253 AION |
| 169 |  Tellor TRB | US$23,60 | -4,85% | 26,05% | US$36.532.464 | US$48.040.088 | 1.548.260 TRB |
| 170 |  Digitex Futures DGTX | US$0,03803 | 16,05% | 10,11% | US$35.407.116 | US$2.784.391 | 931.035.715 DGTX |
| 171 |  WaykiChain WICC | US$0,1869 | -5,28% | 16,02% | US$35.327.255 | US$8.254.945 | 189.000.000 WICC |
| 172 |  SOLVE SOLVE | US$0,09214 | -1,91% | 8,94% | US$34.612.026 | US$935.185 | 375.651.077 SOLVE |
| 173 |  Aeternity AE | US$0,1039 | -2,06% | 12,03% | US$33.754.033 | US$11.809.664 | 324.771.063 AE |
| 174 |  Fetch.ai FET | US$0,04480 | -2,04% | 13,09% | US$33.423.202 | US$5.166.296 | 746.113.681 FET |
| 175 |  v.systems VSYS | US$0,01549 | -1,27% | 6,41% | US$33.045.084 | US$1.529.407 | 2.133.265.742 VSYS |
| 176 |  Voyager Token VGX | US$0,1484 | -2,15% | 7,67% | US$32.993.919 | US$308.927 | 222.295.208 VGX |
| 177 |  GateToken GT | US$0,4306 | 1,50% | 5,42% | US$32.789.232 | US$10.780.747 | 76.145.033 GT |
| 178 |  DIA DIA | US$1,15 | -4,96% | 12,00% | US$32.476.371 | US$12.460.760 | 28.271.916 DIA |
| 179 |  Super Zero Protocol SERO | US$0,1090 | -0,79% | 10,62% | US$32.331.814 | US$3.477.100 | 296.578.950 SERO |
| 180 |  Harmony ONE | US$0,005148 | -3,31% | 20,93% | US$32.206.111 | US$3.251.811 | 6.255.461.110 ONE |
| 181 |  Nexalt XLT | US$1,59 | -5,43% | 5,01% | US$30.982.340 | US$397.796 | 19.480.957 XLT |
| 182 |  Polymath POLY | US$0,05579 | -7,61% | 45,26% | US$29.848.662 | US$7.249.236 | 535.000.099 POLY |
| 183 |  xDai STAKE | US$9,51 | -4,49% | 8,87% | US$30.492.822 | US$1.385.157 | 3.206.034 STAKE |
| 184 |  Ultra UOS | US$0,1071 | 9,08% | 27,84% | US$30.244.202 | US$603.168 | 282.480.130 UOS |
| 185 |  district0x DNT | US$0,05178 | -14,81% | 422,70% | US$31.068.789 | US$10.864.497 | 600.000.000 DNT |
| 186 |  AdEx Network ADX | US$0,2886 | 5,62% | 24,57% | US$29.492.420 | US$2.395.914 | 102.184.003 ADX |
| 187 |  Thunder Token TT | US$0,004932 | 5,69% | 15,73% | US$29.038.714 | US$12.743.198 | 5.887.903.653 TT |
| 188 |  Travala.com AVA | US$0,7027 | -8,87% | 4,98% | US$29.259.206 | US$1.121.763 | 41.639.562 AVA |
| 189 |  Orbs ORBS | US$0,01309 | 0,94% | 3,26% | US$29.195.823 | US$400.225 | 2.229.950.518 ORBS |
| 190 |  Flexacoin FXC | US$0,004001 | 0,76% | -14,14% | US$29.104.804 | US$216.104 | 7.273.713.838 FXC |
| 191 |  NULS NULS | US$0,2975 | 30,79% | 53,06% | US$29.626.017 | US$21.187.892 | 99.587.360 NULS |
| 192 |  Streamr DATA | US$0,04159 | -7,66% | 10,69% | US$28.804.121 | US$2.738.617 | 692.579.898 DATA |
| 193 |  Loom Network LOOM | US$0,02842 | -17,59% | 80,77% | US$27.584.418 | US$28.101.483 | 970.520.754 LOOM |
| 194 |  WINk WIN | US$0,00008888 | -1,45% | 1,22% | US$27.872.298 | US$1.164.689 | 313.607.571.387 WIN |
| 195 |  Wirex Token WXT | US$0,009009 | 0,73% | 2,81% | US$27.930.866 | US$572.160 | 3.100.500.000 WXT |
| 196 |  Kleros PNK | US$0,04883 | 0,19% | -5,61% | US$27.837.981 | US$3.576.363 | 570.125.435 PNK |
| 197 |  Handshake HNS | US$0,08373 | -0,70% | -20,68% | US$26.880.746 | US$332.659 | 321.039.713 HNS |
| 198 |  Syscoin SYS | US$0,04379 | -5,86% | 18,36% | US$26.266.078 | US$1.434.722 | 599.873.400 SYS |
| 199 |  Elastos ELA | US$1,49 | 1,63% | 3,44% | US$25.655.005 | US$1.798.861 | 17.244.540 ELA |
| 200 |  MXC MXC | US$0,01005 | -3,63% | 33,29% | US$25.631.797 | US$1.178.969 | 2.550.838.083 MXC |
Tabel di atas menampilkan halaman 4 dari total 74 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.