Data Historis Harga Kripto 11/11/2020
Daftar harga kripto yang direkam pada tanggal 11/11/2020, mencakup 3.658 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 302 |  Bonorum BONO | US$40,75 | 2,88% | 11,64% | US$26.043.730 | US$415,37 | 639.160 BONO |
| 303 |  CRYPTO20 C20 | US$0,6379 | -1,33% | 5,42% | US$25.772.370 | US$5.413,57 | 40.402.710 C20 |
| 304 |  FunFair FUN | US$0,003895 | -7,59% | 22,83% | US$25.509.457 | US$664.560 | 6.548.879.189 FUN |
| 305 |  GXChain GXC | US$0,3617 | 1,56% | 12,90% | US$25.319.261 | US$2.850.437 | 70.000.000 GXC |
| 306 |  DAD DAD | US$0,1891 | 5,81% | 18,05% | US$25.448.767 | US$367.054 | 134.601.733 DAD |
| 307 |  KardiaChain KAI | US$0,01416 | 4,99% | 28,44% | US$24.782.722 | US$357.446 | 1.750.000.000 KAI |
| 308 |  BitMax Token BTMX | US$0,03739 | -3,72% | -2,86% | US$24.701.067 | US$3.982.468 | 660.615.274 BTMX |
| 309 |  Akropolis AKRO | US$0,01223 | 7,05% | 48,72% | US$24.401.403 | US$10.515.853 | 1.995.847.438 AKRO |
| 310 |  Trust Wallet Token TWT | US$0,09689 | -1,02% | 43,18% | US$24.313.313 | US$534.603 | 250.926.200 TWT |
| 311 |  IDEX IDEX | US$0,04513 | -5,81% | 6,66% | US$24.239.640 | US$320.518 | 537.123.329 IDEX |
| 312 |  BHEX Token BHT | US$0,1233 | -1,68% | 4,98% | US$24.127.599 | US$45.607,68 | 195.639.532 BHT |
| 313 |  Nectar NEC | US$0,1535 | 1,05% | 2,40% | US$24.173.715 | US$1.163,51 | 157.517.510 NEC |
| 314 |  Keep3rV1 KP3R | US$121,03 | 1,42% | -10,49% | US$24.206.651 | US$4.228.226 | 200.001 KP3R |
| 315 |  Mainframe MFT | US$0,002524 | 0,48% | 56,85% | US$25.235.146 | US$13.979.395 | 10.000.000.000 MFT |
| 316 |  Request REQ | US$0,02387 | -10,66% | 30,43% | US$23.868.991 | US$1.022.976 | 999.966.001 REQ |
| 317 |  Origin Protocol OGN | US$0,1577 | -5,41% | 32,05% | US$24.083.727 | US$22.882.310 | 152.747.824 OGN |
| 318 |  Buggyra Coin Zero BCZERO | US$0,01185 | 1,91% | 11,88% | US$23.819.486 | US$4.377,60 | 2.010.775.988 BCZERO |
| 319 |  CONTRACOIN CTCN | US$0,9030 | 7,29% | -2,61% | US$23.701.267 | US$245.981 | 26.246.493 CTCN |
| 320 |  Flamingo FLM | US$0,1581 | -5,55% | 27,08% | US$23.714.979 | US$6.377.282 | 150.000.000 FLM |
| 321 |  Everipedia IQ | US$0,002415 | 1,98% | 23,14% | US$23.131.989 | US$1.323.027 | 9.578.866.286 IQ |
| 322 |  Bytecoin BCN | US$0,0001245 | 1,99% | -9,22% | US$22.921.104 | US$13.570,95 | 184.066.828.814 BCN |
| 323 |  Native Utility Token NUT | US$23,30 | -6,44% | 3,59% | US$22.899.098 | US$435,74 | 982.854 NUT |
| 324 |  Bloomzed Loyalty Club Ticket BLCT | US$0,5987 | 0,55% | 7,08% | US$22.751.313 | US$10.428,76 | 38.000.000 BLCT |
| 325 |  WOM Protocol WOM | US$0,2333 | 1,08% | 18,68% | US$23.379.538 | US$1.817.342 | 100.207.450 WOM |
| 326 |  Melon MLN | US$21,64 | 3,91% | 8,88% | US$22.451.132 | US$2.380.892 | 1.037.389 MLN |
| 327 |  Hashgard GARD | US$0,0002229 | -3,48% | 0,86% | US$22.102.510 | US$125.492 | 99.144.999.910 GARD |
| 328 |  ERC20 ERC20 | US$0,01966 | 13,45% | 20,86% | US$22.146.777 | US$153.186 | 1.126.570.972 ERC20 |
| 329 |  Haven Protocol XHV | US$1,59 | -9,04% | -4,40% | US$22.078.899 | US$953.718 | 13.889.980 XHV |
| 330 |  sUSD SUSD | US$0,9874 | -0,86% | -1,58% | US$22.228.061 | US$9.894,71 | 22.510.653 SUSD |
| 331 |  MX Token MX | US$0,1438 | 2,66% | 6,10% | US$21.808.296 | US$1.603.111 | 151.623.448 MX |
| 332 |  MCO MCO | US$1,39 | 1,57% | 2,95% | US$21.974.151 | US$9.025.134 | 15.793.831 MCO |
| 333 |  BOSAGORA BOA | US$0,07668 | -0,57% | -3,77% | US$21.633.889 | US$227.787 | 282.119.914 BOA |
| 334 |  VeThor Token VTHO | US$0,0007280 | 1,27% | 16,85% | US$21.459.773 | US$2.552.977 | 29.478.026.580 VTHO |
| 335 |  CONUN CON | US$0,007407 | -6,08% | 2,89% | US$21.454.038 | US$411.800 | 2.896.500.643 CON |
| 337 |  Secret SCRT | US$0,3826 | -6,54% | 15,69% | US$21.574.375 | US$277.786 | 56.395.809 SCRT |
| 338 |  PARSIQ PRQ | US$0,1924 | -1,21% | 64,71% | US$21.387.453 | US$384.509 | 111.174.223 PRQ |
| 339 |  Ripio Credit Network RCN | US$0,04176 | -9,13% | 13,97% | US$21.231.733 | US$234.776 | 508.404.746 RCN |
| 340 |  BASIC BASIC | US$0,007724 | -2,19% | 18,77% | US$20.739.463 | US$448.571 | 2.684.941.390 BASIC |
| 341 |  Orion Protocol ORN | US$1,67 | -3,58% | 13,99% | US$20.900.144 | US$2.582.956 | 12.487.600 ORN |
| 342 |  BORA BORA | US$0,02664 | 0,17% | 15,10% | US$20.850.517 | US$872.857 | 782.607.415 BORA |
| 343 |  COTI COTI | US$0,03693 | -4,61% | 26,82% | US$20.977.425 | US$4.818.176 | 568.032.883 COTI |
| 344 |  VerusCoin VRSC | US$0,3571 | -6,36% | 3,93% | US$20.798.974 | US$16.439,51 | 58.239.648 VRSC |
| 345 |  Xensor XSR | US$0,004506 | 1,30% | 31,69% | US$20.894.210 | US$3.038.701 | 4.637.078.536 XSR |
| 346 |  Cortex CTXC | US$0,08243 | -6,50% | 10,66% | US$20.603.104 | US$3.531.806 | 249.938.725 CTXC |
| 347 |  ChainX PCX | US$2,69 | 2,36% | 14,99% | US$20.285.819 | US$1.461.385 | 7.545.150 PCX |
| 348 |  CertiK CTK | US$0,9048 | -2,45% | 21,37% | US$20.300.623 | US$1.429.489 | 22.436.554 CTK |
| 349 |  VIDT Datalink VIDT | US$0,4138 | 12,47% | 24,07% | US$20.455.487 | US$1.043.735 | 49.428.303 VIDT |
| 350 |  BigONE Token ONE | US$0,002126 | 0,40% | 0,62% | US$20.085.643 | US$3.044.479 | 9.449.081.034 ONE |
| 351 |  Metal MTL | US$0,3064 | 0,03% | 10,67% | US$20.098.988 | US$2.881.682 | 65.588.845 MTL |
| 352 |  Venus XVS | US$3,20 | 3,98% | 48,49% | US$20.151.854 | US$7.134.852 | 6.300.000 XVS |
Tabel di atas menampilkan halaman 7 dari total 74 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.