Data Historis Harga Kripto 11/11/2020
Daftar harga kripto yang direkam pada tanggal 11/11/2020, mencakup 3.658 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 504 |  BTSE BTSE | US$2,26 | -1,72% | 0,35% | US$9.862.634 | US$182.538 | 4.354.711 BTSE |
| 505 |  Raiden Network Token RDN | US$0,1963 | -6,29% | 36,48% | US$9.996.124 | US$1.214.941 | 50.910.504 RDN |
| 506 |  Prometeus PROM | US$1,61 | -2,33% | -4,76% | US$9.866.959 | US$118.739 | 6.120.000 PROM |
| 507 |  FarmaTrust FTT | US$0,01648 | 2,64% | 11,09% | US$9.887.161 | - | 600.000.000 FTT |
| 508 |  IQeon IQN | US$1,82 | -0,56% | 5,07% | US$9.971.743 | US$369.266 | 5.491.860 IQN |
| 509 |  Enigma ENG | US$0,4021 | -19,38% | -12,19% | US$9.749.358 | US$73.670,10 | 24.246.541 ENG |
| 510 |  Veritaseum VERI | US$4,53 | 7,54% | 38,96% | US$9.744.762 | US$3.417,91 | 2.149.646 VERI |
| 511 |  Alpha Finance Lab ALPHA | US$0,05635 | 7,02% | 98,37% | US$9.813.411 | US$7.869.687 | 174.136.442 ALPHA |
| 512 |  Metronome MET | US$0,8736 | 2,74% | 11,60% | US$9.676.791 | US$746.776 | 11.077.148 MET |
| 513 |  Alchemy Pay ACH | US$0,009613 | 23,60% | 44,18% | US$9.622.447 | US$6.517.579 | 1.000.992.910 ACH |
| 514 |  PlayChip PLA | US$0,0006935 | 0,01% | 144,98% | US$9.715.390 | US$17,06 | 14.009.105.693 PLA |
| 515 |  Perlin PERL | US$0,02001 | -4,72% | 26,45% | US$9.666.349 | US$1.339.125 | 483.139.908 PERL |
| 516 |  Phoenix Global PHX | US$0,002983 | -1,96% | 9,80% | US$10.089.732 | US$201.243 | 3.382.247.085 PHX |
| 517 |  CWV Chain CWV | US$0,002747 | 3,74% | 6,86% | US$9.727.942 | US$15.579,10 | 3.540.912.311 CWV |
| 518 |  Insights Network INSTAR | US$0,04858 | -6,01% | -12,13% | US$9.558.469 | US$28.196,34 | 196.753.508 INSTAR |
| 519 |  YFValue YFV | US$2,06 | -1,98% | -10,51% | US$9.520.361 | US$971,38 | 4.619.172 YFV |
| 520 |  Sapien SPN | US$0,04313 | 77,30% | 98,28% | US$9.517.659 | US$1.074,08 | 220.657.460 SPN |
| 521 |  General Attention Currency XAC | US$0,9494 | 343,51% | 283,84% | US$9.493.710 | - | 10.000.000 XAC |
| 522 |  Dimension Chain EON | US$0,03854 | -0,01% | -0,01% | US$9.433.452 | - | 244.783.561 EON |
| 523 |  APIX APIX | US$0,08144 | 0,40% | 4,73% | US$9.403.938 | US$71.526,34 | 115.471.503 APIX |
| 524 |  Waltonchain WTC | US$0,3223 | -6,53% | 29,32% | US$9.406.855 | US$2.667.468 | 29.182.764 WTC |
| 525 |  Free Tool Box Coin FTB | US$0,01395 | 26,81% | 141,21% | US$9.363.818 | US$74.955,27 | 671.201.728 FTB |
| 526 |  Metadium META | US$0,007514 | -3,65% | -1,74% | US$9.358.045 | US$250.683 | 1.245.430.304 META |
| 527 |  BitForex Token BF | US$0,002189 | -2,45% | 23,53% | US$9.317.293 | US$401.352 | 4.256.720.809 BF |
| 528 |  Gem Exchange And Trading GXT | US$0,2142 | 10,10% | -0,83% | US$9.169.673 | US$670.265 | 42.816.267 GXT |
| 529 |  Vertcoin VTC | US$0,1620 | -3,90% | -10,97% | US$9.289.939 | US$378.893 | 57.353.522 VTC |
| 530 |  Factom FCT | US$0,9703 | 0,37% | -0,27% | US$9.167.956 | US$19.082,02 | 9.448.606 FCT |
| 531 |  YAM v1 YAM | US$0,3194 | 2,95% | 15,13% | US$9.142.327 | - | 28.619.369 YAM |
| 532 |  ROOBEE ROOBEE | US$0,004404 | 3,80% | 11,06% | US$9.123.882 | US$520.841 | 2.071.656.056 ROOBEE |
| 533 |  Maro MARO | US$0,02014 | 2,80% | 9,02% | US$9.130.462 | US$485.319 | 453.450.980 MARO |
| 534 |  ProximaX XPX | US$0,001495 | -0,16% | -1,20% | US$9.113.713 | US$196.472 | 6.097.456.550 XPX |
| 535 |  Nxt NXT | US$0,009025 | 2,45% | 0,83% | US$9.015.698 | US$607.448 | 998.999.942 NXT |
| 536 |  DMarket DMT | US$0,1645 | 11,41% | 21,59% | US$9.363.200 | US$2.096.988 | 56.921.773 DMT |
| 537 |  GHOSTPRISM GHOST | US$2,96 | 2,29% | 10,65% | US$9.001.529 | US$155.226 | 3.040.128 GHOST |
| 538 |  Props Token PROPS | US$0,04398 | -0,74% | -6,73% | US$8.948.088 | US$5.399,01 | 203.456.605 PROPS |
| 539 |  SALT SALT | US$0,1134 | 0,51% | 21,83% | US$8.920.050 | US$22.714,08 | 78.652.938 SALT |
| 540 |  Elamachain ELAMA | US$0,01181 | -3,06% | -19,11% | US$8.619.430 | US$2.393.767 | 730.115.375 ELAMA |
| 541 |  VNX Exchange VNXLU | US$0,3076 | 2,70% | -11,05% | US$8.645.672 | US$126.603 | 28.104.700 VNXLU |
| 542 |  smARTOFGIVING AOG | US$0,1196 | -1,09% | -0,65% | US$8.824.486 | US$94.721,06 | 73.780.484 AOG |
| 543 |  TE-FOOD TFD | US$0,01662 | 2,76% | 12,17% | US$8.779.561 | - | 528.271.734 TFD |
| 544 |  The Force Protocol FOR | US$0,02783 | 2,13% | 19,34% | US$8.668.140 | US$1.418.731 | 311.488.081 FOR |
| 545 |  Sentinel Protocol UPP | US$0,02085 | -1,95% | 11,89% | US$8.697.176 | US$785.513 | 417.137.682 UPP |
| 546 |  Dynamic DYN | US$0,5708 | -3,27% | -2,29% | US$8.656.834 | US$37.611,23 | 15.165.796 DYN |
| 547 |  dForce DF | US$0,08866 | 5,36% | 16,51% | US$8.600.150 | US$1.148.419 | 97.004.333 DF |
| 548 |  LinkEye LET | US$0,01034 | -1,80% | 5,73% | US$8.586.331 | US$3.066.486 | 829.999.000 LET |
| 549 |  FirmaChain FCT | US$0,04661 | -7,79% | 10,35% | US$8.588.850 | US$362.034 | 184.275.043 FCT |
| 550 |  Measurable Data Token MDT | US$0,01313 | -5,56% | 24,03% | US$8.649.784 | US$503.865 | 658.790.346 MDT |
| 551 |  Precium PCM | US$0,01142 | -11,92% | 11,28% | US$8.533.559 | US$890.901 | 747.525.000 PCM |
| 552 |  dKargo DKA | US$0,03017 | 20,49% | 34,88% | US$9.154.254 | US$3.528.687 | 303.373.350 DKA |
| 553 |  Kadena KDA | US$0,1722 | -1,23% | 6,78% | US$8.373.859 | US$509.491 | 48.618.706 KDA |
Tabel di atas menampilkan halaman 11 dari total 74 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.