Data Historis Harga Kripto 11/11/2020
Daftar harga kripto yang direkam pada tanggal 11/11/2020, mencakup 3.658 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 554 |  Ivy IVY | US$0,009167 | 2,95% | 14,55% | US$8.387.720 | - | 915.021.072 IVY |
| 555 |  Nestree EGG | US$0,007130 | -1,64% | 8,22% | US$8.347.745 | US$565.452 | 1.170.749.597 EGG |
| 556 |  DOS Network DOS | US$0,06133 | 2,71% | 26,33% | US$8.337.810 | US$789.149 | 135.939.017 DOS |
| 557 |  Endor Protocol EDR | US$0,005820 | 6,09% | 27,30% | US$8.481.996 | US$2.434.533 | 1.457.282.180 EDR |
| 558 |  ZEON ZEON | US$0,0002897 | 5,57% | 39,18% | US$8.469.516 | US$135.049 | 29.239.906.267 ZEON |
| 559 |  MixMarvel MIX | US$0,002607 | -1,13% | 6,89% | US$8.275.025 | US$152.582 | 3.173.733.706 MIX |
| 560 |  Selfkey KEY | US$0,002403 | -6,19% | 13,70% | US$8.321.162 | US$1.147.554 | 3.462.807.381 KEY |
| 561 |  Decentralized Vulnerability Platform DVP | US$0,03082 | 2,71% | 12,92% | US$8.269.414 | US$430.792 | 268.271.761 DVP |
| 562 |  VITE VITE | US$0,01754 | -2,70% | 7,87% | US$8.288.242 | US$1.059.075 | 472.564.749 VITE |
| 563 |  Aidos Kuneen ADK | US$0,3293 | -6,47% | -7,76% | US$8.231.444 | US$484.614 | 25.000.000 ADK |
| 564 |  Gifto GTO | US$0,01058 | -5,96% | 3,67% | US$8.151.394 | US$9.155.308 | 770.236.879 GTO |
| 565 |  Atomic Wallet Coin AWC | US$0,7687 | 0,74% | 10,58% | US$8.150.822 | US$26.565,32 | 10.603.659 AWC |
| 566 |  Dune Network DUN | US$0,02181 | 2,72% | 20,71% | US$8.154.043 | US$405.398 | 373.867.244 DUN |
| 567 |  Santiment Network Token SAN | US$0,1287 | 7,43% | 5,62% | US$8.112.596 | US$5.694,86 | 63.057.371 SAN |
| 568 |  Aavegotchi GHST | US$0,5059 | -0,20% | -0,85% | US$8.079.542 | US$17.199.906 | 15.971.351 GHST |
| 569 |  PowerPool CVP | US$1,60 | 0,09% | 9,60% | US$7.992.568 | US$4.208.816 | 5.000.000 CVP |
| 570 |  Dawn Protocol DAWN | US$0,1728 | 6,71% | 21,25% | US$7.861.267 | US$423.538 | 45.503.168 DAWN |
| 571 |  Agoras Tokens AGRS | US$0,2673 | 3,11% | -48,31% | US$7.981.151 | US$1.410,52 | 29.861.811 AGRS |
| 572 |  pNetwork PNT | US$0,3313 | 0,12% | 10,17% | US$7.991.418 | US$1.778.738 | 24.118.503 PNT |
| 573 |  VideoCoin VID | US$0,05417 | -7,10% | 8,82% | US$7.904.598 | US$130.104 | 145.923.028 VID |
| 574 |  Arcblock ABT | US$0,08069 | 7,86% | 23,31% | US$7.952.792 | US$4.200.387 | 98.554.305 ABT |
| 575 |  TenX PAY | US$0,05279 | 0,64% | 13,16% | US$7.733.414 | US$33.816.336 | 146.492.618 PAY |
| 576 |  Telcoin TEL | US$0,0001643 | -1,28% | -6,65% | US$7.763.279 | US$49.626,46 | 47.245.810.799 TEL |
| 577 |  Namecoin NMC | US$0,5262 | 10,74% | 8,95% | US$7.754.933 | US$7.444,56 | 14.736.400 NMC |
| 578 |  Cartesi CTSI | US$0,03904 | 4,54% | 31,21% | US$7.745.364 | US$1.608.438 | 198.403.548 CTSI |
| 579 |  MAP Protocol MAP | US$0,02439 | -1,53% | -7,43% | US$7.766.558 | US$7.339,88 | 318.474.889 MAP |
| 580 |  VIDY VIDY | US$0,0008776 | -1,26% | -0,66% | US$7.694.519 | US$614.767 | 8.767.935.682 VIDY |
| 581 |  Time New Bank TNB | US$0,002110 | 2,97% | 16,11% | US$7.670.870 | US$477.231 | 3.634.727.418 TNB |
| 582 |  Waves Enterprise WEST | US$0,1936 | 25,55% | 54,69% | US$7.500.407 | US$155.621 | 38.746.551 WEST |
| 583 |  Skycoin SKY | US$0,3990 | -2,00% | 7,07% | US$7.580.471 | US$242.249 | 19.000.000 SKY |
| 584 |  GoChain GO | US$0,007213 | -3,22% | 33,53% | US$7.574.744 | US$305.779 | 1.050.100.900 GO |
| 585 |  IoT Chain ITC | US$0,08568 | -1,70% | 16,16% | US$7.472.163 | US$1.680.316 | 87.214.657 ITC |
| 586 |  LiquidApps DAPP | US$0,01079 | -6,53% | -28,04% | US$7.501.773 | US$8.741,46 | 695.556.516 DAPP |
| 587 |  PlatonCoin PLTC | US$0,2997 | -8,99% | -7,08% | US$7.506.832 | US$175.674 | 25.049.884 PLTC |
| 588 |  Grid+ GRID | US$0,1925 | 24,78% | 109,46% | US$7.553.468 | US$96.398,91 | 39.236.491 GRID |
| 589 |  FIBOS FO | US$0,006947 | -9,60% | -10,07% | US$7.364.095 | US$254.053 | 1.059.975.685 FO |
| 590 |  UCA Coin UCA | US$0,004809 | -3,46% | -13,73% | US$7.485.250 | US$322.643 | 1.556.438.662 UCA |
| 591 |  Cream Finance CREAM | US$48,88 | 5,38% | 5,06% | US$7.328.471 | US$673.136 | 149.928 CREAM |
| 592 |  NEXT NET | US$0,1710 | 7,30% | 2,12% | US$6.923.068 | US$19.477,68 | 40.491.818 NET |
| 593 |  UniLend UFT | US$0,6738 | 19,31% | 91,06% | US$7.277.353 | US$1.683.402 | 10.800.000 UFT |
| 594 |  Aleph.im ALEPH | US$0,1190 | 1,25% | 42,00% | US$7.244.698 | US$250.081 | 60.870.595 ALEPH |
| 595 |  Anchor Neural World ANW | US$0,1008 | 0,24% | 5,10% | US$7.117.995 | US$230.130 | 70.635.983 ANW |
| 596 |  Dock DOCK | US$0,01145 | -8,78% | 41,86% | US$7.061.403 | US$3.376.139 | 616.475.743 DOCK |
| 597 |  Spectre.ai Dividend Token SXDT | US$0,08700 | 2,69% | -25,66% | US$7.140.073 | - | 82.073.519 SXDT |
| 598 |  OST OST | US$0,009259 | -1,92% | 26,13% | US$7.075.077 | US$888.641 | 764.165.269 OST |
| 599 |  1SG 1SG | US$3,25 | 2,71% | 11,72% | US$7.083.986 | - | 2.177.310 1SG |
| 600 |  CasinoCoin CSC | US$0,0001773 | -9,34% | -40,64% | US$7.092.415 | US$20.066,35 | 39.999.586.884 CSC |
| 601 |  Safe Haven SHA | US$0,002344 | 6,55% | 12,57% | US$7.046.544 | US$311.045 | 3.005.855.396 SHA |
| 602 |  Dragon Coins DRG | US$0,02021 | 9,95% | 19,39% | US$7.046.648 | US$1.274,03 | 348.657.484 DRG |
| 603 |  InflationCoin IFLT | US$0,0001569 | 2,64% | 11,09% | US$7.029.315 | - | 44.790.092.020 IFLT |
Tabel di atas menampilkan halaman 12 dari total 74 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.