Data Historis Harga Kripto 11/11/2020
Daftar harga kripto yang direkam pada tanggal 11/11/2020, mencakup 3.658 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 604 |  Minter Network BIP | US$0,002352 | -5,29% | -3,47% | US$6.966.317 | US$32.185,33 | 2.961.729.605 BIP |
| 605 |  LikeCoin LIKE | US$0,008367 | 3,06% | 17,44% | US$6.956.846 | US$44.088,00 | 831.485.906 LIKE |
| 606 |  Wabi WABI | US$0,07741 | -9,39% | 25,42% | US$6.943.915 | US$1.069.492 | 89.699.999 WABI |
| 607 |  NavCoin NAV | US$0,09887 | -5,40% | 7,71% | US$6.935.190 | US$183.882 | 70.143.385 NAV |
| 608 |  #MetaHash MHC | US$0,003153 | -1,89% | -3,17% | US$6.908.769 | US$11.946,38 | 2.191.520.338 MHC |
| 609 |  WeShow Token WET | US$0,01504 | -43,62% | 15,68% | US$6.975.633 | US$7.180.676 | 463.851.903 WET |
| 610 |  Valor Token VALOR | US$0,3421 | -1,75% | 21,46% | US$6.855.257 | US$96.938,96 | 20.036.000 VALOR |
| 611 |  Nuco.cloud NCDT | US$1,06 | -2,00% | -2,01% | US$6.881.940 | US$22.480,86 | 6.513.196 NCDT |
| 612 |  Aladdin ADN | US$0,0001570 | 2,69% | 11,15% | US$6.879.159 | - | 43.807.200.918 ADN |
| 613 |  Observer OBSR | US$0,003028 | 2,12% | 1,17% | US$6.955.768 | US$73.678,23 | 2.296.917.316 OBSR |
| 614 |  LCX LCX | US$0,01311 | 6,18% | 2,93% | US$7.187.879 | US$637.379 | 548.083.746 LCX |
| 615 |  High Performance Blockchain HPB | US$0,09363 | 0,16% | 3,55% | US$6.841.632 | US$566.334 | 73.069.950 HPB |
| 616 |  TOP TOP | US$0,001320 | 0,64% | 11,56% | US$6.798.952 | US$215.383 | 5.150.266.134 TOP |
| 617 |  NaPoleonX NPX | US$0,2793 | -0,01% | 1,00% | US$6.792.004 | - | 24.320.139 NPX |
| 618 |  Moss Coin MOC | US$0,01825 | 5,08% | 18,59% | US$6.700.398 | US$629.677 | 367.194.689 MOC |
| 619 |  CyberMiles CMT | US$0,008448 | -10,58% | 23,94% | US$6.758.371 | US$2.261.687 | 800.000.000 CMT |
| 620 |  Newton NEW | US$0,0003247 | 2,07% | 28,20% | US$6.679.065 | US$885.804 | 20.571.994.592 NEW |
| 621 |  Egoras EGR | US$0,0001065 | -5,29% | -14,58% | US$6.938.393 | US$33.522,74 | 65.160.356.358 EGR |
| 622 |  FIO Protocol FIO | US$0,07364 | -4,27% | 3,88% | US$6.629.174 | US$495.194 | 90.017.353 FIO |
| 623 |  Effect.AI EFX | US$0,02620 | 2,41% | -0,64% | US$6.607.994 | US$66.839,25 | 252.168.527 EFX |
| 624 |  Global Digital Content GDC | US$0,002035 | -21,72% | -37,07% | US$6.530.883 | US$75,90 | 3.209.198.933 GDC |
| 625 |  Cashaa CAS | US$0,01146 | -3,79% | -1,14% | US$6.722.130 | US$682.051 | 586.624.991 CAS |
| 626 |  Orient Walt HTDF | US$0,06698 | 1,60% | 1,38% | US$6.429.695 | US$979.680 | 95.999.962 HTDF |
| 627 |  Safex Token SFT | US$0,003412 | -10,76% | -35,63% | US$6.434.263 | US$13.530,69 | 1.885.974.016 SFT |
| 628 |  Aryacoin AYA | US$0,04006 | -2,55% | -14,74% | US$6.428.729 | US$254.205 | 160.459.559 AYA |
| 629 |  SIRIN LABS Token SRN | US$0,01280 | -8,91% | 22,64% | US$6.293.963 | US$167.170 | 491.820.906 SRN |
| 630 |  Atari Token ATRI | US$0,09038 | 8,26% | -2,56% | US$6.271.818 | US$44.233,72 | 69.393.798 ATRI |
| 631 |  Neblio NEBL | US$0,3800 | -1,05% | 21,21% | US$6.308.633 | US$174.417 | 16.599.920 NEBL |
| 632 |  DEXTools DEXT | US$0,06972 | 5,04% | 12,35% | US$6.228.218 | US$3.729.583 | 89.334.332 DEXT |
| 633 |  AppCoins APPC | US$0,02512 | -6,65% | -6,69% | US$6.185.805 | US$69.755,17 | 246.203.092 APPC |
| 634 |  Clams CLAM | US$1,41 | 2,64% | -9,21% | US$6.225.736 | - | 4.406.772 CLAM |
| 635 |  Bread BRD | US$0,06999 | -9,01% | 37,68% | US$6.210.086 | US$215.623 | 88.733.978 BRD |
| 636 |  Propy PRO | US$0,08835 | -1,30% | 11,69% | US$6.193.387 | US$139.788 | 70.100.406 PRO |
| 637 |  ILCOIN ILC | US$0,01067 | 2,36% | -1,00% | US$6.200.668 | US$216.880 | 581.274.987 ILC |
| 638 |  Sparkpoint SRK | US$0,0009639 | 16,41% | 21,68% | US$6.186.475 | US$94.505,44 | 6.417.994.625 SRK |
| 639 |  OTOCASH OTO | US$0,2886 | -0,01% | -0,01% | US$6.152.603 | US$111,13 | 21.315.864 OTO |
| 640 |  Everex EVX | US$0,2711 | -4,75% | 18,47% | US$6.153.804 | US$214.329 | 22.700.000 EVX |
| 641 |  BnkToTheFuture BFT | US$0,008417 | -2,90% | 9,41% | US$6.144.353 | US$511.097 | 729.989.999 BFT |
| 642 |  RSK Smart Bitcoin RBTC | US$15.830,56 | 3,32% | 10,90% | US$6.098.707 | US$37.435,28 | 385 RBTC |
| 643 |  LockTrip LOC | US$0,4078 | 8,91% | 10,49% | US$6.097.038 | US$210,97 | 14.952.163 LOC |
| 644 |  PAC Global PAC | US$0,0004814 | -9,99% | 5,52% | US$6.072.350 | US$6.467,05 | 12.615.009.531 PAC |
| 645 |  Wing WING | US$9,15 | 10,09% | 15,94% | US$5.948.610 | US$832.265 | 650.091 WING |
| 646 |  Ubiq UBQ | US$0,1420 | -4,29% | 0,28% | US$6.050.859 | US$7.780,42 | 42.609.099 UBQ |
| 647 |  Pluton PLU | US$7,11 | -3,88% | -8,69% | US$6.054.766 | US$113.800 | 852.000 PLU |
| 648 |  Wagerr WGR | US$0,03116 | -4,77% | 13,18% | US$6.103.809 | US$8.484,79 | 195.886.494 WGR |
| 649 |  suterusu SUTER | US$0,003702 | -0,22% | 8,73% | US$6.011.873 | US$132.619 | 1.624.038.000 SUTER |
| 650 |  Universa UTNP | US$0,001893 | -13,35% | -5,10% | US$5.977.005 | US$54.009,65 | 3.157.976.430 UTNP |
| 651 |  New Year Bull NYB | US$0,02826 | 2,95% | 41,99% | US$5.891.983 | US$9,46 | 208.500.000 NYB |
| 652 |  FLETA FLETA | US$0,005506 | 0,60% | 2,23% | US$5.897.223 | US$102.701 | 1.070.957.065 FLETA |
| 653 |  PCHAIN PI | US$0,007226 | -13,78% | 26,35% | US$5.880.404 | US$28.625,56 | 813.730.974 PI |
Tabel di atas menampilkan halaman 13 dari total 74 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.