Data Historis Harga Kripto 11/11/2020
Daftar harga kripto yang direkam pada tanggal 11/11/2020, mencakup 3.658 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 755 |  Cred LBA | US$0,004804 | -43,91% | -41,02% | US$4.037.054 | US$2.673.858 | 840.410.205 LBA |
| 756 |  Wowbit WWB | US$0,01429 | 2,69% | 11,11% | US$3.969.435 | - | 277.777.778 WWB |
| 757 |  NAGA NGC | US$0,05460 | 0,80% | -32,42% | US$3.928.713 | US$2.152,70 | 71.960.165 NGC |
| 758 |  ECC ECC | US$0,0001569 | 2,64% | -33,38% | US$3.923.477 | - | 25.000.000.000 ECC |
| 759 |  Telos TLOS | US$0,01431 | 1,54% | -7,24% | US$3.866.104 | US$23.234,69 | 270.123.444 TLOS |
| 760 |  Sylo SYLO | US$0,001578 | -2,11% | -14,56% | US$3.837.073 | US$202.381 | 2.431.617.492 SYLO |
| 761 |  SmartMesh SMT | US$0,002865 | -2,95% | 11,38% | US$3.840.317 | US$220.742 | 1.340.519.343 SMT |
| 763 |  QLC Chain QLC | US$0,01600 | -6,67% | 22,68% | US$3.839.202 | US$257.478 | 240.000.000 QLC |
| 764 |  Robotina ROX | US$0,01235 | 1,46% | -9,98% | US$3.764.973 | US$1.785,31 | 304.947.473 ROX |
| 765 |  Neumark NEU | US$0,1053 | 0,51% | 1,76% | US$3.760.456 | US$1.613,04 | 35.723.943 NEU |
| 766 |  SingularDTV SNGLS | US$0,006419 | -1,74% | 33,91% | US$3.851.386 | US$320.104 | 600.000.000 SNGLS |
| 767 |  Quiztok QTCON | US$0,01047 | -7,29% | -8,70% | US$3.734.738 | US$668.402 | 356.861.628 QTCON |
| 768 |  LINA LINA | US$0,01234 | -11,41% | 42,54% | US$3.749.488 | US$54.817,07 | 303.774.967 LINA |
| 769 |  Gulden NLG | US$0,007102 | 1,37% | 12,21% | US$3.741.612 | US$3.471,15 | 526.808.731 NLG |
| 770 |  Game.com GTC | US$0,004901 | 1,80% | 12,30% | US$3.732.163 | US$80.727,32 | 761.444.190 GTC |
| 771 |  Pillar PLR | US$0,01439 | 2,56% | 11,73% | US$3.732.764 | US$15.393,66 | 259.348.201 PLR |
| 772 |  GAPS GAP | US$0,3708 | -0,63% | 2,07% | US$3.707.881 | US$1.108,83 | 10.000.000 GAP |
| 773 |  RING X PLATFORM RINGX | US$0,04758 | -21,15% | 20,17% | US$3.560.041 | US$342.832 | 74.816.059 RINGX |
| 775 |  BlackCoin BLK | US$0,03897 | -38,17% | -33,53% | US$2.349.884 | US$17.914,35 | 60.299.490 BLK |
| 776 |  XYO XYO | US$0,0002876 | -8,15% | -12,61% | US$3.694.292 | US$3.091,59 | 12.844.821.266 XYO |
| 777 |  CUTcoin CUT | US$0,03078 | 9,81% | 5,71% | US$3.684.035 | US$13.535,80 | 119.695.519 CUT |
| 778 |  Phore PHR | US$0,1696 | -3,71% | -11,39% | US$3.833.805 | US$32.485,30 | 22.603.967 PHR |
| 779 |  Block-Chain.com BC | US$0,01774 | -11,42% | -6,96% | US$3.677.795 | US$13,84 | 207.261.797 BC |
| 780 |  SONM SNM | US$0,01036 | -4,54% | 26,43% | US$3.726.949 | US$136.267 | 359.600.000 SNM |
| 781 |  Ruff RUFF | US$0,003749 | -2,38% | 23,76% | US$3.675.594 | US$408.825 | 980.500.000 RUFF |
| 782 |  Anyswap ANY | US$0,4191 | 36,19% | 14,88% | US$3.665.793 | US$775.899 | 8.747.261 ANY |
| 783 |  BIZZCOIN BIZZ | US$0,9201 | 1,68% | 2,18% | US$3.653.171 | US$405.709 | 3.970.339 BIZZ |
| 784 |  Swerve SWRV | US$0,4822 | -2,63% | 22,23% | US$3.623.811 | US$2.059.780 | 7.514.688 SWRV |
| 785 |  Databroker DTX | US$0,04771 | 0,61% | 40,03% | US$3.624.609 | US$26.680,57 | 75.970.213 DTX |
| 786 |  Idena IDNA | US$0,1092 | -7,79% | -7,48% | US$3.601.459 | US$82.931,54 | 32.970.483 IDNA |
| 787 |  Wootrade WOO | US$0,03268 | -6,10% | 1,83% | US$3.608.331 | US$1.522.757 | 110.426.834 WOO |
| 788 |  Etheroll DICE | US$0,5165 | 2,82% | 18,56% | US$3.616.583 | - | 7.001.623 DICE |
| 789 |  Cryptopay CPAY | US$0,05271 | 17,20% | -9,95% | US$3.603.615 | US$1.384,86 | 68.372.364 CPAY |
| 790 |  ZrCoin ZRC | US$0,7178 | 3,26% | 0,82% | US$3.581.157 | US$118.666 | 4.988.893 ZRC |
| 791 |  DigitalBits XDB | US$0,009355 | 0,47% | -3,81% | US$3.587.051 | US$240.108 | 383.419.924 XDB |
| 792 |  JustLiquidity JUL | US$39,32 | -0,54% | -3,37% | US$3.584.265 | US$213.242 | 91.166 JUL |
| 793 |  Hubii Network HBT | US$0,2315 | 47,06% | 6,06% | US$3.584.498 | US$0,02312 | 15.485.602 HBT |
| 794 |  DDKoin DDK | US$2,08 | 3,04% | -4,28% | US$3.560.798 | US$110.426 | 1.710.000 DDK |
| 795 |  DATA DTA | US$0,0003109 | -4,47% | 11,51% | US$3.574.829 | US$174.337 | 11.499.993.344 DTA |
| 796 |  Lightning Bitcoin LBTC | US$1,08 | -0,96% | 9,68% | US$4.184.544 | US$372.032 | 3.860.808 LBTC |
| 797 |  SonoCoin SONO | US$0,1251 | -0,01% | -0,01% | US$3.534.780 | - | 28.250.407 SONO |
| 798 |  JD Coin JDC | US$0,08498 | -2,75% | 3,14% | US$3.530.045 | US$32.957,42 | 41.537.911 JDC |
| 799 |  Egretia EGT | US$0,0008302 | 2,04% | 10,41% | US$3.502.166 | US$1.941.674 | 4.218.701.582 EGT |
| 800 |  FLO FLO | US$0,02307 | -6,42% | -2,26% | US$3.514.744 | US$28.401,32 | 152.351.008 FLO |
| 801 |  Monetha MTH | US$0,008767 | 0,89% | 31,98% | US$3.527.817 | US$117.695 | 402.400.000 MTH |
| 802 |  GeoDB GEO | US$0,2670 | -17,13% | -0,12% | US$3.508.715 | US$115.646 | 13.143.271 GEO |
| 803 |  Amoveo VEO | US$51,35 | 40,86% | 51,38% | US$3.493.481 | US$39,28 | 68.033 VEO |
| 804 |  Agrello DLT | US$0,03640 | -7,95% | 16,45% | US$3.489.305 | US$295.155 | 95.860.577 DLT |
| 805 |  Artfinity AT | US$0,02772 | -1,79% | -5,19% | US$3.456.617 | US$127.042 | 124.689.207 AT |
| 806 |  United Traders Token UTT | US$0,09266 | -18,88% | 2,74% | US$3.475.527 | US$493,38 | 37.508.999 UTT |
Tabel di atas menampilkan halaman 16 dari total 74 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.