Data Historis Harga Kripto 11/11/2020
Daftar harga kripto yang direkam pada tanggal 11/11/2020, mencakup 3.658 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 909 |  LINKA LINKA | US$0,003691 | 2,01% | -3,16% | US$2.561.871 | US$267.406 | 694.150.020 LINKA |
| 910 |  Fatcoin FAT | US$0,02079 | 4,01% | -0,50% | US$2.550.587 | US$949.618 | 122.655.308 FAT |
| 911 |  Voise VOISE | US$0,004632 | 2,69% | 11,11% | US$2.544.782 | - | 549.336.806 VOISE |
| 912 |  Credo CREDO | US$0,004625 | 2,95% | 15,13% | US$2.543.257 | - | 549.891.703 CREDO |
| 913 |  Origin Dollar OUSD | US$1,00 | 0,20% | 1,75% | US$2.531.620 | US$29.702,78 | 2.527.480 OUSD |
| 914 |  BlockStamp BST | US$0,09534 | 2,89% | 17,77% | US$2.535.043 | US$14,73 | 26.590.510 BST |
| 915 |  FinNexus FNX | US$0,1531 | -10,76% | 57,56% | US$2.523.633 | US$631.867 | 16.486.039 FNX |
| 916 |  Refereum RFR | US$0,0005043 | -1,29% | 3,34% | US$2.521.041 | US$78,23 | 4.999.180.100 RFR |
| 917 |  Cloudbric CLB | US$0,004379 | 0,24% | 114,57% | US$2.458.170 | US$61.348,12 | 561.389.601 CLB |
| 918 |  HitChain HIT | US$0,00003969 | 0,94% | 15,56% | US$2.438.574 | US$105.402 | 61.440.000.000 HIT |
| 920 |  VNT Chain VNT | US$0,0009026 | 1,07% | -5,71% | US$2.452.966 | US$107.185 | 2.717.613.095 VNT |
| 921 |  Presearch PRE | US$0,01403 | -0,16% | -7,62% | US$2.424.052 | US$80.885,81 | 172.742.424 PRE |
| 922 |  Carboncoin CARBON | US$0,0001570 | 2,69% | 11,11% | US$2.417.049 | - | 15.392.022.544 CARBON |
| 923 |  DECOIN DTEP | US$0,04752 | -1,24% | 5,01% | US$2.558.516 | US$410.615 | 53.835.711 DTEP |
| 924 |  Ternio TERN | US$0,003656 | -50,21% | -50,95% | US$2.094.554 | US$14.971,95 | 572.914.692 TERN |
| 925 |  Po.et POE | US$0,0007532 | -6,66% | -46,72% | US$2.366.382 | US$1.658,02 | 3.141.592.653 POE |
| 926 |  NOW Token NOW | US$0,02963 | -12,05% | 11,71% | US$2.362.785 | US$237,72 | 79.734.980 NOW |
| 927 |  Lynx LYNX | US$0,00003064 | 2,26% | 15,80% | US$2.358.022 | US$25,16 | 76.970.317.808 LYNX |
| 928 |  Esportbits HLT | US$0,1011 | -0,01% | -0,01% | US$2.326.639 | - | 23.013.360 HLT |
| 929 |  Budbo BUBO | US$0,02827 | 4,43% | -9,91% | US$2.318.756 | US$3,36 | 82.033.777 BUBO |
| 930 |  Circuits of Value COVAL | US$0,002301 | -2,43% | 33,32% | US$2.300.908 | US$2.390,73 | 1.000.000.000 COVAL |
| 931 |  Safe SAFE | US$0,1534 | -39,84% | -24,90% | US$3.197.028 | US$54.813,60 | 20.835.499 SAFE |
| 932 |  Polyient Games Governance Token PGT | US$141,55 | 3,36% | 12,83% | US$2.296.388 | US$207.733 | 16.223 PGT |
| 933 |  Small Love Potion SLP | US$0,05019 | 14,22% | 84,72% | US$2.295.331 | US$1.782.777 | 45.735.622 SLP |
| 934 |  Zel ZEL | US$0,01955 | -4,20% | -12,74% | US$2.279.201 | US$642.597 | 116.591.175 ZEL |
| 935 |  Compendia BIND | US$0,02213 | -21,77% | 8,77% | US$2.268.162 | US$229,47 | 102.500.000 BIND |
| 936 |  42-coin 42 | US$54.047,32 | 0,69% | 9,45% | US$2.269.985 | US$1.357,46 | 42 42 |
| 937 |  Matrix AI Network MAN | US$0,01010 | -1,95% | 17,51% | US$2.164.154 | US$108.590 | 214.302.042 MAN |
| 938 |  Lition LIT | US$0,06362 | 8,51% | -16,69% | US$2.261.161 | US$263.629 | 35.542.029 LIT |
| 939 |  Growth DeFi GRO | US$16,30 | -10,58% | 11,22% | US$2.214.371 | US$5.555,25 | 135.842 GRO |
| 940 |  HoryouToken HYT | US$0,002026 | 2,86% | 13,69% | US$2.207.366 | - | 1.089.467.817 HYT |
| 941 |  Cube AUTO | US$0,0003236 | 0,41% | 1,64% | US$2.192.427 | US$18.558,18 | 6.774.940.000 AUTO |
| 942 |  DistX DISTX | US$0,06842 | -2,85% | -39,14% | US$2.199.529 | US$308.131 | 32.148.833 DISTX |
| 943 |  Stealth XST | US$0,05792 | -0,32% | 10,46% | US$2.175.020 | US$4.408,56 | 37.551.484 XST |
| 944 |  Geeq GEEQ | US$0,3628 | -9,45% | 26,98% | US$2.160.954 | US$426.824 | 5.955.554 GEEQ |
| 945 |  Ambrosus AMB | US$0,01616 | -7,54% | 34,61% | US$2.180.378 | US$349.708 | 134.945.843 AMB |
| 946 |  BOLT BOLT | US$0,002184 | -3,96% | -5,43% | US$2.164.586 | US$176.259 | 991.283.100 BOLT |
| 947 |  1World 1WO | US$0,08757 | 1,01% | 4,71% | US$2.159.205 | US$9.569,87 | 24.656.341 1WO |
| 948 |  TRONCLASSIC TRXC | US$0,000004630 | 2,95% | 15,13% | US$2.153.282 | - | 465.107.478.370 TRXC |
| 949 |  Hydro HYDRO | US$0,0002034 | -12,88% | -17,21% | US$2.247.004 | US$189.240 | 11.046.612.734 HYDRO |
| 950 |  Global Social Chain GSC | US$0,003722 | 2,05% | -0,33% | US$2.131.832 | US$71.607,49 | 572.806.486 GSC |
| 951 |  DOC.COM MTC | US$0,002801 | 1,33% | -5,27% | US$2.132.672 | US$11.750,73 | 761.334.053 MTC |
| 953 |  Blockmason Credit Protocol BCPT | US$0,01806 | -3,99% | 29,05% | US$2.097.680 | US$92.691,15 | 116.158.667 BCPT |
| 954 |  DAPS Coin DAPS | US$0,00003573 | -2,16% | -16,83% | US$2.071.301 | US$198.774 | 57.977.796.500 DAPS |
| 955 |  VeriDocGlobal VDG | US$0,0002361 | 0,97% | 54,66% | US$2.094.092 | US$129.448 | 8.869.069.037 VDG |
| 956 |  Asch XAS | US$0,02262 | 4,72% | 24,28% | US$2.112.041 | US$391.292 | 93.355.331 XAS |
| 957 |  Skrumble Network SKM | US$0,002032 | -8,89% | 16,26% | US$2.076.040 | US$457.511 | 1.021.680.996 SKM |
| 958 |  carVertical CV | US$0,0002701 | -1,48% | 25,96% | US$2.059.667 | US$24.588,73 | 7.625.478.192 CV |
| 959 |  IG Gold IGG | US$0,0002317 | 0,73% | 3,55% | US$2.052.390 | - | 8.856.541.707 IGG |
| 960 |  HTMLCOIN HTML | US$0,00003863 | 2,73% | 4,99% | US$2.049.934 | US$2.080,12 | 53.067.332.240 HTML |
Tabel di atas menampilkan halaman 19 dari total 74 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.