Data Historis Harga Kripto 11/11/2020
Daftar harga kripto yang direkam pada tanggal 11/11/2020, mencakup 3.658 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1064 |  YEE YEE | US$0,001119 | -0,78% | 14,57% | US$1.528.063 | US$212.573 | 1.365.218.125 YEE |
| 1065 |  HalalChain HLC | US$0,003569 | -8,29% | -16,61% | US$1.388.555 | US$88.971,22 | 389.009.995 HLC |
| 1066 |  NoLimitCoin NLC2 | US$0,002443 | -11,07% | 0,02% | US$1.512.345 | US$2.160,39 | 619.030.128 NLC2 |
| 1067 |  IONChain IONC | US$0,01217 | -2,54% | -2,54% | US$1.475.350 | US$6.794,19 | 121.180.605 IONC |
| 1068 |  Vipstar Coin VIPS | US$0,00003247 | 12,19% | 17,36% | US$1.586.916 | - | 48.870.352.722 VIPS |
| 1069 |  MultiVAC MTV | US$0,0004129 | -0,20% | -1,61% | US$1.481.244 | US$86.896,10 | 3.587.369.426 MTV |
| 1070 |  Jarvis Network JRT | US$0,05061 | 0,03% | 25,78% | US$1.468.022 | US$524.060 | 29.005.880 JRT |
| 1072 |  EchoLink EKO | US$0,002919 | 2,58% | 10,04% | US$1.459.340 | US$141.959 | 500.000.000 EKO |
| 1073 |  CoTrader COT | US$0,00008359 | 9,02% | 37,90% | US$1.578.648 | US$63.502,82 | 18.886.520.618 COT |
| 1074 |  Adshares ADS | US$0,04193 | 4,39% | -1,40% | US$1.456.172 | US$6.979,64 | 34.731.909 ADS |
| 1075 |  Nexty NTY | US$0,000009259 | 2,95% | 15,13% | US$1.455.354 | US$0,01850 | 157.177.714.004 NTY |
| 1076 |  CPChain CPC | US$0,003750 | 5,50% | 18,77% | US$1.412.864 | US$14.814,74 | 376.765.852 CPC |
| 1077 |  Spiking SPIKE | US$0,003267 | 2,67% | 228,15% | US$1.446.822 | - | 442.894.598 SPIKE |
| 1078 |  Tolar TOL | US$0,006233 | 2,65% | 27,56% | US$1.441.661 | US$11.903,93 | 231.291.057 TOL |
| 1079 |  Uniform Fiscal Object UFO | US$0,0003730 | 6,05% | 0,00% | US$1.436.273 | US$404,11 | 3.850.751.262 UFO |
| 1080 |  Peerplays PPY | US$0,3187 | -1,23% | 4,82% | US$1.434.417 | US$7.612,04 | 4.501.541 PPY |
| 1081 |  Offshift XFT | US$0,8167 | 3,76% | 62,53% | US$1.429.230 | US$16.468,68 | 1.750.000 XFT |
| 1082 |  OneLedger OLT | US$0,003330 | -0,98% | 8,49% | US$1.449.241 | US$91.064,78 | 435.238.791 OLT |
| 1083 |  Caspian CSP | US$0,003181 | 2,90% | -4,43% | US$1.428.301 | US$5.801,30 | 449.036.296 CSP |
| 1084 |  Titan Coin TTN | US$0,001570 | 2,69% | -14,60% | US$1.430.279 | US$245,03 | 910.820.150 TTN |
| 1085 |  Lightstreams PHT | US$0,03056 | 1,96% | -14,44% | US$1.404.796 | US$2.257,08 | 45.961.364 PHT |
| 1086 |  BitTube TUBE | US$0,004949 | 4,53% | 16,98% | US$1.425.306 | US$1.494,46 | 287.996.656 TUBE |
| 1087 |  iEthereum IETH | US$0,07852 | 2,69% | 11,15% | US$1.413.293 | - | 18.000.000 IETH |
| 1088 |  ToaCoin TOA | US$0,0001569 | 2,64% | 11,09% | US$1.411.513 | US$0,004528 | 8.994.021.185 TOA |
| 1089 |  Emercoin EMC | US$0,03031 | -1,52% | -5,65% | US$1.408.830 | US$18.503,37 | 46.473.673 EMC |
| 1090 |  AMLT AMLT | US$0,005582 | 1,31% | 12,44% | US$1.398.552 | US$396,10 | 250.536.851 AMLT |
| 1091 |  Cryptaur CPT | US$0,0001085 | -3,27% | -13,83% | US$1.400.818 | US$195,04 | 12.910.321.437 CPT |
| 1092 |  Pantos PAN | US$0,04708 | 7,81% | 9,82% | US$1.398.240 | US$1.494,92 | 29.699.261 PAN |
| 1093 |  I/O Coin IOC | US$0,08338 | 42,74% | 69,61% | US$1.543.302 | US$5.256,44 | 18.508.300 IOC |
| 1094 |  BUX Platform Token BPT | US$0,02433 | 20,53% | 13,23% | US$1.408.566 | US$2.048,60 | 57.904.773 BPT |
| 1095 |  Crown CRW | US$0,05347 | 10,03% | 10,60% | US$1.386.535 | US$4.956,72 | 25.930.683 CRW |
| 1096 |  Auroracoin AUR | US$0,07594 | -0,12% | 8,69% | US$1.372.854 | US$0,00002244 | 18.078.320 AUR |
| 1097 |  Humaniq HMQ | US$0,007247 | 1,40% | 8,25% | US$1.346.603 | US$83.586,87 | 185.811.695 HMQ |
| 1098 |  BitGreen BITG | US$0,1152 | 30,73% | 46,16% | US$1.360.757 | US$35.568,90 | 11.816.221 BITG |
| 1099 |  AmonD AMON | US$0,001708 | 0,43% | 6,95% | US$1.357.155 | US$15.824,86 | 794.584.532 AMON |
| 1100 |  Footballcoin XFC | US$0,003629 | -5,24% | -8,17% | US$1.359.568 | US$78.013,68 | 374.660.526 XFC |
| 1101 |  Connectome CNTM | US$1,12 | 1,39% | 0,52% | US$1.350.010 | US$6.950.995 | 1.210.675 CNTM |
| 1102 |  RMPL RMPL | US$0,6778 | -5,09% | -8,15% | US$1.350.895 | US$36.723,20 | 1.993.117 RMPL |
| 1103 |  ZumCoin ZUM | US$0,001366 | 5,94% | 17,69% | US$1.350.853 | US$67,17 | 988.819.491 ZUM |
| 1104 |  Xiotri XIOT | US$304,76 | -22,38% | -18,11% | US$1.346.442 | US$273.371 | 4.418 XIOT |
| 1105 |  WeOwn CHX | US$0,01333 | -3,44% | 15,52% | US$1.328.773 | US$364.867 | 99.719.012 CHX |
| 1106 |  Swace SWACE | US$0,002612 | -35,18% | -28,42% | US$1.340.827 | US$72,17 | 513.292.589 SWACE |
| 1107 |  SolarCoin SLR | US$0,02163 | 8,73% | 10,17% | US$1.341.889 | US$454,16 | 62.024.973 SLR |
| 1108 |  ODUWA OWC | US$0,3241 | -12,51% | -22,48% | US$1.357.786 | US$10.378,53 | 4.188.884 OWC |
| 1109 |  PUBLISH NEWS | US$0,005235 | 17,67% | 28,12% | US$1.333.818 | US$228.814 | 254.800.162 NEWS |
| 1110 |  Litecoin Cash LCC | US$0,001903 | -3,84% | -8,26% | US$1.328.936 | US$1.039,58 | 698.258.325 LCC |
| 1111 |  BIDR BIDR | US$0,00007084 | 0,05% | 3,15% | US$1.324.796 | US$366.540 | 18.700.000.000 BIDR |
| 1112 |  HempCoin THC | US$0,005105 | 8,69% | -10,29% | US$1.322.721 | US$1.168,20 | 259.114.071 THC |
| 1113 |  Pandacoin PND | US$0,00004046 | 2,95% | 77,95% | US$1.315.654 | - | 32.514.916.898 PND |
| 1114 |  DAEX DAX | US$0,003686 | -2,26% | 2,95% | US$1.307.151 | US$6.260,60 | 354.666.702 DAX |
Tabel di atas menampilkan halaman 22 dari total 74 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.