Data Historis Harga Kripto 11/11/2020
Daftar harga kripto yang direkam pada tanggal 11/11/2020, mencakup 3.658 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1014 |  Spectre.ai Utility Token SXUT | US$0,07235 | 2,64% | 38,78% | US$1.774.687 | - | 24.529.558 SXUT |
| 1015 |  Axis DeFi AXIS | US$0,8498 | -1,68% | 0,34% | US$1.771.391 | US$39.145,40 | 2.084.401 AXIS |
| 1016 |  Raven Protocol RAVEN | US$0,0004047 | -21,06% | -15,17% | US$1.757.466 | US$10.046,64 | 4.343.079.499 RAVEN |
| 1017 |  BarterTrade BART | US$0,02589 | 11,37% | 27,23% | US$1.765.003 | US$279.656 | 68.172.420 BART |
| 1018 |  Remme REM | US$0,001754 | -1,11% | 13,38% | US$1.754.119 | US$107.760 | 1.000.000.000 REM |
| 1019 |  Qubitica QBIT | US$2,16 | 7,98% | -2,16% | US$1.747.179 | US$2.804,88 | 808.675 QBIT |
| 1020 |  Skychain SKCH | US$0,2334 | 1,87% | 6,04% | US$1.746.701 | US$437,35 | 7.485.311 SKCH |
| 1021 |  Cardstack CARD | US$0,0007524 | 0,67% | 13,38% | US$1.774.109 | US$86.897,53 | 2.357.982.917 CARD |
| 1022 |  BOX Token BOX | US$0,01732 | 3,22% | 4,81% | US$1.728.398 | US$11.470,54 | 99.776.753 BOX |
| 1023 |  Lympo LYM | US$0,002096 | 14,23% | 6,66% | US$1.732.490 | US$11.981,78 | 826.672.979 LYM |
| 1024 |  EOS Force EOSC | US$0,001790 | 1,01% | 2,58% | US$1.725.561 | US$23.384,28 | 964.070.125 EOSC |
| 1025 |  PegNet PEG | US$0,0008941 | 43,09% | 42,72% | US$1.727.847 | US$6.837,90 | 1.932.472.596 PEG |
| 1026 |  THEKEY TKY | US$0,0002804 | 18,88% | -2,21% | US$1.741.403 | US$33.258,59 | 6.210.789.109 TKY |
| 1027 |  Ravencoin Classic RVC | US$0,0002304 | 0,18% | 7,57% | US$1.709.724 | US$2.358,21 | 7.421.985.000 RVC |
| 1028 |  Naka Bodhi Token NBOT | US$0,02462 | -5,52% | 5,58% | US$1.723.401 | US$14.482,13 | 70.000.000 NBOT |
| 1029 |  Kuai Token KT | US$0,1552 | 2,52% | 0,34% | US$1.704.821 | US$8.805.233 | 10.987.118 KT |
| 1030 |  HOLD HOLD | US$0,002435 | 2,95% | 15,24% | US$1.716.376 | US$1.330,01 | 704.821.305 HOLD |
| 1031 |  VeriSafe VSF | US$0,0001570 | 83,76% | 99,51% | US$1.708.600 | US$7,85 | 10.880.544.815 VSF |
| 1032 |  MenaPay MPAY | US$0,01267 | 16,55% | 7,63% | US$1.698.891 | US$98.639,34 | 134.137.876 MPAY |
| 1033 |  Ixinium XXA | US$0,1253 | 6,33% | 22,91% | US$1.696.685 | US$675,59 | 13.544.134 XXA |
| 1034 |  DeFinition DZI | US$0,7218 | 2,72% | 31,01% | US$1.684.567 | US$407,73 | 2.333.767 DZI |
| 1035 |  Odyssey OCN | US$0,0002538 | -6,56% | 16,90% | US$1.679.562 | US$152.626 | 6.617.297.215 OCN |
| 1036 |  ContentBox BOX | US$0,001699 | -11,94% | -28,56% | US$1.690.671 | US$3.407.285 | 994.955.341 BOX |
| 1037 |  VINchain VIN | US$0,002759 | -5,95% | -5,61% | US$1.627.930 | US$108.758 | 590.108.901 VIN |
| 1038 |  Parachute PAR | US$0,002885 | 25,78% | 28,18% | US$1.655.903 | US$203.902 | 573.913.822 PAR |
| 1039 |  Global Rental Token GRT | US$0,00005540 | 1,00% | 11,31% | US$1.661.984 | - | 30.000.000.000 GRT |
| 1040 |  UGAS UGAS | US$0,009694 | -4,60% | -3,35% | US$1.664.618 | US$429.181 | 171.719.420 UGAS |
| 1041 |  Mooncoin MOON | US$0,000007301 | 8,81% | -1,33% | US$1.658.972 | US$61,01 | 227.211.189.952 MOON |
| 1042 |  Asian Fintech AFIN | US$0,006595 | 2,69% | 6,06% | US$1.648.842 | - | 250.000.000 AFIN |
| 1043 |  Mcashchain MCASH | US$0,001647 | 0,17% | 23,00% | US$1.644.453 | US$2.759,45 | 998.327.161 MCASH |
| 1044 |  Nyzo NYZO | US$0,1380 | 4,36% | 3,37% | US$1.645.299 | US$576.607 | 11.919.651 NYZO |
| 1045 |  BABB BAX | US$0,00004419 | -19,07% | 41,25% | US$1.625.262 | US$15.524,30 | 36.781.211.915 BAX |
| 1046 |  ATLANT ATL | US$0,03016 | 13,78% | -31,81% | US$1.634.035 | US$399,19 | 54.175.041 ATL |
| 1047 |  ZClassic ZCL | US$0,1809 | 3,73% | 39,72% | US$1.631.924 | US$3.306,26 | 9.019.241 ZCL |
| 1048 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,01421 | -5,35% | -2,75% | US$1.614.751 | US$1.372,57 | 113.602.931 LRN |
| 1049 |  Amon AMN | US$0,002461 | 0,35% | 16,51% | US$1.614.706 | US$2.741,87 | 656.012.660 AMN |
| 1050 |  Permission Coin ASK | US$0,0003860 | 0,96% | -7,30% | US$1.586.338 | US$70.753,37 | 4.110.077.464 ASK |
| 1051 |  Keep4r KP4R | US$25,90 | -3,62% | -42,31% | US$1.601.174 | US$386.586 | 61.811 KP4R |
| 1052 |  ZeuxCoin ZUC | US$0,008407 | 2,43% | 23,44% | US$1.597.330 | US$58.577,22 | 189.999.999 ZUC |
| 1053 |  EXRNchain EXRN | US$0,00001718 | 4,64% | 32,22% | US$1.588.778 | US$43.202,81 | 92.500.000.000 EXRN |
| 1054 |  Hiveterminal Token HVN | US$0,003187 | 2,66% | -20,65% | US$1.593.298 | US$4.305,35 | 500.000.000 HVN |
| 1055 |  CoinPoker CHP | US$0,005852 | 5,82% | 13,58% | US$1.589.594 | US$1.141,70 | 271.638.612 CHP |
| 1056 |  Waves Community Token WCT | US$0,1571 | 2,64% | 11,09% | US$1.570.954 | - | 9.999.960 WCT |
| 1057 |  Ormeus Cash OMC | US$0,008102 | -5,57% | 25,22% | US$1.548.020 | US$104.749 | 191.072.874 OMC |
| 1058 |  OKCash OK | US$0,01987 | -8,34% | 11,56% | US$1.542.834 | US$7.919,63 | 77.659.581 OK |
| 1059 |  Curecoin CURE | US$0,06215 | -2,09% | -4,75% | US$1.539.654 | US$4.218,18 | 24.771.366 CURE |
| 1060 |  TrueFlip TFL | US$0,2459 | -12,74% | 1,05% | US$1.536.381 | US$1.776,60 | 6.247.267 TFL |
| 1061 |  Terracoin TRC | US$0,06696 | 3,32% | -5,30% | US$1.535.825 | US$249,49 | 22.935.396 TRC |
| 1062 |  Litex LXT | US$0,001290 | -1,26% | 25,60% | US$1.526.275 | US$163.593 | 1.182.999.987 LXT |
| 1063 |  CanYaCoin CAN | US$0,01593 | 25,58% | 63,17% | US$1.526.912 | US$245,47 | 95.826.983 CAN |
Tabel di atas menampilkan halaman 21 dari total 74 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.