Data Historis Harga Kripto 11/11/2020
Daftar harga kripto yang direkam pada tanggal 11/11/2020, mencakup 3.658 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1217 |  EZOOW EZW | US$0,00008083 | 2,70% | 1,00% | US$933.754 | - | 11.551.907.115 EZW |
| 1218 |  Bitswift BITS | US$0,2395 | -7,22% | -3,64% | US$930.561 | US$17.330,50 | 3.884.635 BITS |
| 1219 |  Mallcoin MLC | US$0,005285 | 2,57% | 13,01% | US$930.821 | - | 176.136.853 MLC |
| 1220 |  Experty EXY | US$0,03416 | 7,63% | 32,33% | US$925.380 | US$54,61 | 27.088.352 EXY |
| 1221 |  SINOVATE SIN | US$0,001396 | 2,90% | 7,94% | US$926.293 | US$123.558 | 663.717.042 SIN |
| 1222 |  Open Predict Token OPT | US$0,9248 | -1,04% | 5,07% | US$923.424 | US$1.283,80 | 998.478 OPT |
| 1223 |  Binance GBP Stable Coin BGBP | US$1,32 | -1,46% | 0,70% | US$921.339 | US$13,15 | 700.001 BGBP |
| 1224 |  Blocery BLY | US$0,03081 | -4,90% | -5,44% | US$921.534 | US$677.134 | 29.911.037 BLY |
| 1225 |  KuboCoin KUBO | US$0,00001017 | -32,96% | -20,17% | US$922.186 | - | 90.708.745.843 KUBO |
| 1226 |  Bitex Global XBX Coin XBX | US$0,004605 | -39,12% | -0,18% | US$914.796 | US$0,1520 | 198.673.058 XBX |
| 1227 |  CryptoVerificationCoin CVCC | US$1,57 | 2,70% | 11,14% | US$914.956 | - | 582.595 CVCC |
| 1228 |  Scry.info DDD | US$0,002060 | 8,74% | 6,12% | US$906.482 | US$98.704,64 | 440.057.074 DDD |
| 1229 |  Fesschain FESS | US$0,008615 | -2,95% | 9,21% | US$905.263 | US$41.128,06 | 105.084.456 FESS |
| 1230 |  BarnBridge BOND | US$20,75 | -2,02% | -49,14% | US$909.638 | US$174.934 | 43.845 BOND |
| 1231 |  Pascal PASC | US$0,02731 | 7,13% | 16,83% | US$900.491 | US$20.350,30 | 32.976.425 PASC |
| 1232 |  hybrix HY | US$0,4914 | 21,46% | 3,31% | US$899.199 | US$1.341,69 | 1.830.042 HY |
| 1233 |  PirateCash PIRATE | US$0,03484 | -2,16% | 1,77% | US$897.334 | US$10.584,28 | 25.759.163 PIRATE |
| 1234 |  BITTO BITTO | US$0,3137 | -2,30% | -6,32% | US$891.114 | US$195.848 | 2.840.628 BITTO |
| 1235 |  Cajutel CAJ | US$0,6582 | 0,35% | -29,17% | US$890.105 | US$5.247,57 | 1.352.389 CAJ |
| 1236 |  AI Doctor AIDOC | US$0,001536 | -0,70% | -23,06% | US$892.031 | US$80.508,33 | 580.871.939 AIDOC |
| 1237 |  Bottos BTO | US$0,001442 | -11,99% | 64,20% | US$787.412 | US$46.986,36 | 546.000.153 BTO |
| 1238 |  Azbit AZ | US$0,000008530 | -16,77% | -23,07% | US$689.101 | US$140,01 | 80.785.603.348 AZ |
| 1239 |  Dether DTH | US$0,01038 | -20,66% | 71,42% | US$882.098 | US$9.205,43 | 85.000.000 DTH |
| 1240 |  Alphacat ACAT | US$0,0003142 | -10,17% | 13,79% | US$876.872 | US$28.720,94 | 2.790.428.084 ACAT |
| 1241 |  Cashbery Coin CBC | US$0,01303 | 0,23% | 8,47% | US$875.170 | US$162,15 | 67.186.714 CBC |
| 1242 |  Rapids RPD | US$0,00006282 | 8,95% | 11,24% | US$875.514 | US$2.721,11 | 13.937.571.364 RPD |
| 1243 |  FNKOS FNKOS | US$0,005602 | 2,95% | 15,24% | US$872.674 | - | 155.782.696 FNKOS |
| 1244 |  Wownero WOW | US$0,02289 | -32,48% | -30,31% | US$814.554 | US$169.670 | 35.593.128 WOW |
| 1245 |  Yap Stone YAP | US$0,005641 | -0,96% | 1,52% | US$846.182 | US$43.024,52 | 150.000.000 YAP |
| 1246 |  CREA CREA | US$0,04432 | -2,02% | 2,67% | US$856.698 | US$8.952,41 | 19.327.713 CREA |
| 1247 |  Blue Protocol BLUE | US$0,02335 | 9,48% | 5,81% | US$855.738 | - | 36.645.278 BLUE |
| 1248 |  SoMee.Social ONG | US$0,008360 | -8,71% | -8,41% | US$853.682 | US$28.164,33 | 102.115.336 ONG |
| 1249 |  Rise RISE | US$0,005182 | -79,08% | 4,76% | US$851.832 | US$462,33 | 164.380.523 RISE |
| 1250 |  Holyheld HOLY | US$0,4015 | 28,85% | 39,74% | US$832.090 | US$204.190 | 2.072.666 HOLY |
| 1251 |  Tokes TKS | US$0,004156 | 0,74% | -3,90% | US$831.171 | US$67.002,14 | 199.999.574 TKS |
| 1252 |  AICHAIN AIT | US$0,001559 | 2,60% | 10,77% | US$833.905 | US$38.495,86 | 535.067.071 AIT |
| 1253 |  Infinity Esaham INFS | US$1,31 | -9,55% | 15,37% | US$831.117 | US$83.412,28 | 635.122 INFS |
| 1254 |  Meter Governance MTRG | US$0,3553 | 3,62% | 5,99% | US$823.620 | US$184.985 | 2.318.338 MTRG |
| 1255 |  Centaur CNTR | US$0,004038 | -6,26% | -24,01% | US$825.499 | US$289.957 | 204.409.007 CNTR |
| 1256 |  Incent INCNT | US$0,01799 | -10,21% | -24,65% | US$827.726 | US$6.511,48 | 46.016.531 INCNT |
| 1257 |  Nuggets NUG | US$0,0004789 | 18,06% | 26,36% | US$826.002 | US$3.141,12 | 1.724.830.450 NUG |
| 1258 |  CVCoin CVN | US$0,06672 | -6,91% | 0,63% | US$826.009 | US$31.323,04 | 12.380.890 CVN |
| 1259 |  Internxt INXT | US$1,31 | 2,08% | -14,03% | US$822.029 | US$100.295 | 629.610 INXT |
| 1260 |  Sphere SPHR | US$0,06564 | 0,76% | -3,44% | US$819.468 | US$40,98 | 12.484.344 SPHR |
| 1261 |  TurtleCoin TRTL | US$0,000009376 | -0,77% | -8,23% | US$816.041 | US$145.169 | 87.035.904.094 TRTL |
| 1262 |  Xriba XRA | US$0,007574 | 0,00% | 25,96% | US$807.206 | US$302,98 | 106.570.262 XRA |
| 1263 |  Halo Platform HALO | US$0,0001204 | 2,95% | 15,13% | US$808.828 | - | 6.719.470.511 HALO |
| 1264 |  MonetaryUnit MUE | US$0,003610 | -1,63% | -5,37% | US$742.947 | US$892,53 | 205.825.268 MUE |
| 1265 |  ATN ATN | US$0,009573 | -3,27% | 2,67% | US$807.052 | US$10.560,09 | 84.302.524 ATN |
| 1266 |  StarCoin KST | US$0,0005336 | 2,64% | 11,09% | US$806.596 | - | 1.511.631.077 KST |
Tabel di atas menampilkan halaman 25 dari total 74 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.