Data Historis Harga Kripto 11/11/2020
Daftar harga kripto yang direkam pada tanggal 11/11/2020, mencakup 3.658 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1167 |  Primecoin XPM | US$0,03535 | -13,09% | 8,40% | US$1.201.006 | US$6.438,78 | 33.974.590 XPM |
| 1168 |  Lead Wallet LEAD | US$0,001103 | 4,26% | 18,56% | US$1.063.959 | US$8.663,10 | 964.310.846 LEAD |
| 1169 |  Banano BAN | US$0,0009462 | 5,74% | 32,94% | US$1.067.731 | US$21.355,64 | 1.128.472.353 BAN |
| 1170 |  BitBall BTB | US$0,002673 | -2,07% | -33,10% | US$1.059.927 | US$607.228 | 396.458.497 BTB |
| 1171 |  ChatCoin CHAT | US$0,001524 | 0,46% | -4,77% | US$1.051.566 | US$73.849,41 | 690.000.640 CHAT |
| 1172 |  VeriCoin VRC | US$0,03186 | -9,01% | 0,50% | US$1.057.797 | US$205.877 | 33.199.186 VRC |
| 1173 |  Uptrennd 1UP | US$0,004010 | 4,11% | 6,01% | US$1.056.674 | US$17.226,96 | 263.495.586 1UP |
| 1174 |  Penta PNT | US$0,00005022 | 0,08% | 8,58% | US$1.055.302 | US$1.872,89 | 21.014.319.521 PNT |
| 1175 |  LHT LHT | US$0,02107 | 2,71% | 1,00% | US$1.053.548 | US$150,75 | 50.000.000 LHT |
| 1176 |  NPCoin NPC | US$0,01445 | -8,28% | -2,65% | US$1.046.791 | US$2.541,29 | 72.457.335 NPC |
| 1177 |  Bitpanda Ecosystem Token BEST | US$0,1077 | 4,00% | 8,34% | US$1.045.724 | US$2.783,46 | 9.712.054 BEST |
| 1178 |  Denarius D | US$0,1405 | 7,62% | 9,16% | US$1.044.091 | US$28,09 | 7.428.916 D |
| 1179 |  X-CASH XCASH | US$0,00002012 | 13,00% | -19,40% | US$1.197.285 | US$50.286,74 | 59.505.461.776 XCASH |
| 1180 |  Pirl PIRL | US$0,01236 | 9,06% | -0,57% | US$1.034.389 | US$8.519,29 | 83.713.846 PIRL |
| 1181 |  Juggernaut JGN | US$0,09943 | -0,98% | -5,88% | US$1.026.636 | US$34.633,83 | 10.325.000 JGN |
| 1182 |  Monero Classic XMC | US$0,06389 | -49,53% | 78,62% | US$1.225.246 | US$1.022,81 | 19.176.436 XMC |
| 1183 |  ADAMANT Messenger ADM | US$0,01198 | 23,08% | 67,81% | US$1.023.454 | US$9.295,04 | 85.410.047 ADM |
| 1184 |  Castweet CTT | US$0,5653 | 30,91% | 8,80% | US$1.014.095 | US$110.266 | 1.793.952 CTT |
| 1185 |  VIG VIG | US$0,001274 | -2,16% | -10,64% | US$1.010.354 | US$531,67 | 792.920.241 VIG |
| 1186 |  Cryptobuyer XPT | US$0,01766 | 11,43% | 27,77% | US$1.006.210 | US$19.922,34 | 56.967.663 XPT |
| 1187 |  Streamity STM | US$0,02789 | 0,28% | -87,45% | US$1.003.848 | - | 35.987.749 STM |
| 1188 |  LOLTOKEN LOL | US$0,002250 | 2,53% | 4,00% | US$1.002.013 | US$418,33 | 445.337.555 LOL |
| 1189 |  Trias TRY | US$0,0004321 | 4,69% | 6,65% | US$993.770 | US$11.543,60 | 2.300.000.000 TRY |
| 1190 |  Boolberry BBR | US$0,07553 | 5,35% | 1,37% | US$997.594 | US$245,70 | 13.207.454 BBR |
| 1191 |  Pinkcoin PINK | US$0,002355 | -2,39% | -1,96% | US$995.437 | US$218,32 | 422.603.230 PINK |
| 1192 |  Swarm SWM | US$0,01264 | -5,56% | -42,31% | US$988.437 | US$1.451,54 | 78.189.670 SWM |
| 1193 |  0xcert ZXC | US$0,002837 | 2,07% | -2,73% | US$986.582 | US$57.973,13 | 347.746.334 ZXC |
| 1194 |  TrueFeedBack TFB | US$0,0004016 | -2,54% | 9,75% | US$971.049 | US$19.488,84 | 2.417.675.089 TFB |
| 1195 |  DeepOnion ONION | US$0,06108 | -5,80% | -21,14% | US$984.442 | US$105.854 | 16.117.126 ONION |
| 1196 |  ALLY ALY | US$0,0004261 | -8,00% | 62,50% | US$980.017 | US$375,32 | 2.300.000.000 ALY |
| 1197 |  SafeCoin SAFE | US$0,03526 | 5,25% | 5,69% | US$977.973 | US$132,92 | 27.735.063 SAFE |
| 1198 |  Ycash YEC | US$0,09290 | 1,14% | -10,00% | US$970.764 | US$208.134 | 10.449.525 YEC |
| 1199 |  Sumokoin SUMO | US$0,03574 | 0,71% | -6,12% | US$968.334 | US$42.432,63 | 27.093.448 SUMO |
| 1200 |  Beaxy BXY | US$0,003434 | 4,52% | -8,00% | US$967.952 | US$12.564,95 | 281.840.850 BXY |
| 1201 |  Team Finance TEAM | US$1,39 | -28,55% | -1,59% | US$816.988 | US$335.009 | 588.177 TEAM |
| 1202 |  Themis GET | US$0,001591 | 1,13% | 12,98% | US$954.589 | US$91.713,27 | 599.999.910 GET |
| 1203 |  QuadrantProtocol EQUAD | US$0,002501 | 3,27% | 0,72% | US$957.823 | US$47.657,44 | 383.025.330 EQUAD |
| 1204 |  SyncFab MFG | US$0,003839 | 1,50% | -1,89% | US$956.083 | US$4.607,28 | 249.040.956 MFG |
| 1205 |  BakeryToken BAKE | US$0,009789 | 12,09% | -1,16% | US$957.125 | US$98.098,02 | 97.773.671 BAKE |
| 1206 |  Teloscoin TELOS | US$0,005792 | 6,55% | 14,47% | US$949.756 | US$1.109,34 | 163.975.891 TELOS |
| 1207 |  DACSEE DACS | US$0,001256 | 2,69% | 196,29% | US$948.437 | - | 754.968.384 DACS |
| 1208 |  Sentient Coin SEN | US$0,0007004 | 2,69% | 11,15% | US$947.078 | - | 1.352.262.603 SEN |
| 1209 |  CoinDeal Token CDL | US$0,02020 | -5,49% | -21,65% | US$946.094 | US$1.291,56 | 46.837.619 CDL |
| 1210 |  Heart Number HTN | US$0,0004279 | 31,98% | 165,49% | US$946.708 | US$91.443,85 | 2.212.599.690 HTN |
| 1211 |  Humanscape HUM | US$0,001989 | -5,44% | -27,65% | US$940.567 | US$719,59 | 472.929.925 HUM |
| 1212 |  Fountain FTN | US$0,01078 | -0,85% | -0,07% | US$955.950 | US$10.265,94 | 88.674.658 FTN |
| 1213 |  eosDAC EOSDAC | US$0,001419 | -2,31% | 3,46% | US$937.426 | US$43.721,97 | 660.755.177 EOSDAC |
| 1214 |  Era Swap ES | US$0,04782 | 2,54% | -2,92% | US$938.381 | US$452.174 | 19.622.271 ES |
| 1215 |  GoWithMi GMAT | US$0,0003459 | 3,13% | 15,19% | US$942.160 | US$4.469,72 | 2.723.550.000 GMAT |
| 1216 |  AEN Smart Token AENS | US$0,001336 | 9,20% | -61,56% | US$937.011 | US$13.529,97 | 701.457.511 AENS |
Tabel di atas menampilkan halaman 24 dari total 74 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.