Data Historis Harga Kripto 11/11/2020
Daftar harga kripto yang direkam pada tanggal 11/11/2020, mencakup 3.658 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$15.701,34 | 2,68% | 11,09% | US$291.077.214.052 | US$29.772.374.934 | 18.538.368 BTC |
| 2 |  Ethereum ETH | US$462,96 | 2,95% | 15,12% | US$52.493.805.532 | US$14.075.403.511 | 113.387.216 ETH |
| 3 |  Tether USDT | US$1,00 | -0,01% | -0,01% | US$17.474.058.290 | US$42.668.662.479 | 17.456.859.235 USDT |
| 4 |  XRP XRP | US$0,2563 | 0,92% | 7,77% | US$11.611.751.579 | US$2.811.079.099 | 45.312.488.850 XRP |
| 5 |  Chainlink LINK | US$12,81 | -1,51% | 22,30% | US$5.014.273.699 | US$1.517.819.145 | 391.509.556 LINK |
| 6 |  Bitcoin Cash BCH | US$257,12 | -0,09% | 6,63% | US$4.774.643.083 | US$1.483.145.652 | 18.569.600 BCH |
| 7 |  Binance Coin BNB | US$27,96 | -0,84% | 3,80% | US$4.037.055.489 | US$279.645.463 | 144.406.561 BNB |
| 8 |  Litecoin LTC | US$59,52 | 2,19% | 9,20% | US$3.919.710.178 | US$2.580.790.979 | 65.860.847 LTC |
| 9 |  Polkadot DOT | US$4,46 | 0,96% | 8,76% | US$3.910.436.471 | US$404.513.890 | 877.329.915 DOT |
| 10 |  Cardano ADA | US$0,1060 | 0,15% | 11,11% | US$3.296.832.659 | US$631.585.357 | 31.112.484.646 ADA |
| 11 |  Bitcoin SV BSV | US$159,13 | 1,23% | 4,58% | US$2.954.627.932 | US$827.156.705 | 18.567.939 BSV |
| 12 |  USD Coin USDC | US$1,00 | -0,02% | -0,02% | US$2.833.067.611 | US$485.540.181 | 2.832.643.381 USDC |
| 13 |  EOS EOS | US$2,50 | 0,16% | 6,56% | US$2.347.344.374 | US$1.593.529.247 | 937.683.638 EOS |
| 14 |  Monero XMR | US$113,37 | -1,71% | -2,23% | US$2.012.820.354 | US$953.628.922 | 17.755.098 XMR |
| 15 |  Wrapped Bitcoin WBTC | US$15.696,94 | 2,97% | 11,59% | US$1.937.170.498 | US$42.636.687 | 123.411 WBTC |
| 16 |  TRON TRX | US$0,02505 | 0,73% | 3,54% | US$1.795.357.310 | US$711.256.095 | 71.659.657.369 TRX |
| 17 |  Stellar XLM | US$0,08069 | 1,08% | 8,18% | US$1.689.832.906 | US$142.374.410 | 20.941.849.757 XLM |
| 18 |  Tezos XTZ | US$2,12 | -1,28% | 13,08% | US$1.590.685.558 | US$161.219.993 | 749.708.525 XTZ |
| 19 |  Crypto.com Coin CRO | US$0,07067 | 1,18% | -8,18% | US$1.504.445.996 | US$39.112.507 | 21.289.497.717 CRO |
| 20 |  UNUS SED LEO LEO | US$1,30 | 0,44% | 3,81% | US$1.300.372.263 | US$11.378.400 | 999.498.893 LEO |
| 21 |  NEM XEM | US$0,1325 | 0,68% | 35,96% | US$1.192.732.461 | US$31.605.650 | 8.999.999.999 XEM |
| 22 |  Neo NEO | US$15,47 | -0,75% | 9,90% | US$1.091.192.609 | US$489.840.982 | 70.538.831 NEO |
| 23 |  Cosmos ATOM | US$5,03 | -0,88% | 14,78% | US$1.035.160.414 | US$205.405.671 | 205.639.176 ATOM |
| 24 |  Dai DAI | US$1,01 | 0,10% | -0,10% | US$1.000.876.605 | US$79.326.332 | 993.437.039 DAI |
| 25 |  Filecoin FIL | US$30,10 | -0,90% | 4,30% | US$980.815.386 | US$136.605.538 | 32.587.693 FIL |
| 26 |  Huobi Token HT | US$3,66 | -0,03% | 3,13% | US$757.609.140 | US$67.769.254 | 207.039.130 HT |
| 27 |  VeChain VET | US$0,01139 | -1,67% | 21,17% | US$732.356.346 | US$84.977.252 | 64.315.576.989 VET |
| 28 |  IOTA MIOTA | US$0,2508 | -1,44% | 6,19% | US$697.153.985 | US$9.289.845 | 2.779.530.283 MIOTA |
| 29 |  Dash DASH | US$69,43 | 0,78% | 7,49% | US$681.001.128 | US$378.205.634 | 9.808.709 DASH |
| 30 |  Binance USD BUSD | US$1,00 | 0,02% | 0,01% | US$628.138.591 | US$507.408.372 | 628.075.784 BUSD |
| 31 |  Aave AAVE | US$54,70 | -18,36% | 97,36% | US$638.025.535 | US$354.136.841 | 11.664.162 AAVE |
| 32 |  Uniswap UNI | US$2,91 | -3,16% | 50,89% | US$634.810.553 | US$525.551.143 | 217.970.051 UNI |
| 33 |  Zcash ZEC | US$58,99 | 0,05% | 9,53% | US$616.626.320 | US$324.206.429 | 10.452.700 ZEC |
| 34 |  THETA THETA | US$0,6124 | -4,46% | 3,56% | US$612.422.697 | US$18.730.118 | 1.000.000.000 THETA |
| 35 |  Ethereum Classic ETC | US$5,09 | -0,65% | 4,62% | US$591.996.694 | US$1.429.155.325 | 116.313.299 ETC |
| 36 |  Maker MKR | US$543,88 | -1,17% | 4,28% | US$545.596.905 | US$39.307.341 | 1.003.154 MKR |
| 37 |  yearn.finance YFI | US$16.769,35 | -7,83% | 96,21% | US$502.539.203 | US$580.841.043 | 29.968 YFI |
| 38 |  OMG Network OMG | US$3,51 | 9,41% | 26,83% | US$492.762.776 | US$288.956.146 | 140.245.398 OMG |
| 39 |  UMA UMA | US$8,51 | 10,86% | 28,41% | US$471.688.052 | US$23.718.455 | 55.455.184 UMA |
| 40 |  Celsius CEL | US$1,94 | 1,77% | 20,13% | US$464.474.374 | US$3.328.144 | 238.863.520 CEL |
| 41 |  Compound COMP | US$103,24 | 1,01% | 16,53% | US$427.639.557 | US$168.840.706 | 4.142.334 COMP |
| 42 |  Synthetix SNX | US$3,98 | -14,14% | 45,82% | US$419.272.807 | US$58.390.631 | 105.274.331 SNX |
| 43 |  Waves WAVES | US$3,76 | -1,63% | 17,65% | US$388.835.454 | US$40.401.818 | 103.510.378 WAVES |
| 44 |  Ontology ONT | US$0,4776 | -0,28% | 13,93% | US$371.844.020 | US$86.250.433 | 778.570.209 ONT |
| 45 |  Dogecoin DOGE | US$0,002769 | 0,56% | 9,30% | US$351.821.931 | US$33.138.759 | 127.059.201.310 DOGE |
| 46 |  FTX Token FTT | US$3,69 | 0,90% | 8,66% | US$348.122.403 | US$3.320.618 | 94.346.958 FTT |
| 47 |  Algorand ALGO | US$0,2787 | -2,81% | 16,82% | US$314.167.003 | US$52.318.889 | 1.127.103.972 ALGO |
| 48 |  Kusama KSM | US$35,61 | 1,81% | 24,21% | US$301.612.609 | US$38.316.168 | 8.470.098 KSM |
| 49 |  Basic Attention Token BAT | US$0,1997 | -1,04% | 8,02% | US$298.468.239 | US$115.277.658 | 1.494.764.988 BAT |
| 50 |  BitTorrent BTT | US$0,0002922 | -0,10% | 5,81% | US$289.257.205 | US$48.840.004 | 989.975.213.587 BTT |
Tabel di atas menampilkan halaman 1 dari total 74 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.