Data Historis Harga Kripto 11/11/2020
Daftar harga kripto yang direkam pada tanggal 11/11/2020, mencakup 3.658 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  HUSD HUSD | US$0,9998 | 0,02% | -0,04% | US$287.476.342 | US$24.422.884 | 287.546.234 HUSD |
| 52 |  OKB OKB | US$4,75 | 2,80% | 11,03% | US$285.009.543 | US$63.918.541 | 60.000.000 OKB |
| 53 |  TrueUSD TUSD | US$0,9993 | -0,03% | 0,02% | US$279.944.555 | US$80.151.826 | 280.129.468 TUSD |
| 54 |  HedgeTrade HEDG | US$0,8445 | -4,13% | -7,76% | US$286.491.616 | US$460.901 | 339.231.468 HEDG |
| 55 |  Ren REN | US$0,3161 | -7,47% | 27,06% | US$279.591.136 | US$58.977.858 | 884.532.525 REN |
| 56 |  DigiByte DGB | US$0,01969 | -2,24% | 1,87% | US$270.467.776 | US$6.902.032 | 13.736.885.217 DGB |
| 57 |  0x ZRX | US$0,3622 | -6,45% | 14,97% | US$269.469.419 | US$42.596.790 | 743.937.911 ZRX |
| 58 |  Paxos Standard PAX | US$1,00 | 0,49% | 0,10% | US$245.739.793 | US$154.053.306 | 244.951.954 PAX |
| 59 |  Energy Web Token EWT | US$7,85 | 0,47% | 31,75% | US$236.099.380 | US$739.342 | 30.062.138 EWT |
| 60 |  Ocean Protocol OCEAN | US$0,5662 | -1,32% | 20,61% | US$234.409.829 | US$18.775.274 | 414.026.837 OCEAN |
| 61 |  Celo CELO | US$1,74 | 7,55% | 14,35% | US$216.259.721 | US$10.675.511 | 124.447.717 CELO |
| 62 |  Zilliqa ZIL | US$0,02022 | 0,29% | 16,94% | US$214.824.978 | US$16.898.876 | 10.625.102.305 ZIL |
| 63 |  ABBC Coin ABBC | US$0,2676 | -1,17% | -30,33% | US$204.541.410 | US$48.272.398 | 764.267.242 ABBC |
| 64 |  Loopring LRC | US$0,1802 | -13,79% | 47,55% | US$206.488.690 | US$70.296.720 | 1.145.930.617 LRC |
| 65 |  ICON ICX | US$0,3481 | 1,50% | 11,21% | US$199.165.095 | US$19.375.984 | 572.226.654 ICX |
| 66 |  Hedera Hashgraph HBAR | US$0,03290 | 4,85% | 15,26% | US$197.904.172 | US$25.827.424 | 6.014.454.567 HBAR |
| 67 |  Qtum QTUM | US$2,05 | 2,25% | 11,40% | US$199.338.315 | US$284.935.877 | 97.383.396 QTUM |
| 68 |  Decred DCR | US$15,95 | 3,56% | 22,61% | US$195.240.886 | US$7.246.023 | 12.237.282 DCR |
| 69 |  Kyber Network KNC | US$0,8911 | 1,67% | 26,89% | US$176.737.709 | US$42.439.898 | 198.340.490 KNC |
| 70 |  Quant QNT | US$14,45 | 3,94% | 8,34% | US$174.428.042 | US$3.831.538 | 12.072.738 QNT |
| 71 |  Reserve Rights RSR | US$0,01712 | -1,99% | 67,76% | US$160.073.614 | US$134.763.176 | 9.349.999.000 RSR |
| 72 |  Ampleforth AMPL | US$1,22 | -2,37% | 6,90% | US$159.127.234 | US$4.923.767 | 130.872.554 AMPL |
| 73 |  Augur REP | US$13,74 | 1,15% | 5,05% | US$151.191.383 | US$9.483.063 | 11.000.000 REP |
| 74 |  NEAR Protocol NEAR | US$0,8623 | -8,61% | 61,42% | US$150.802.315 | US$14.450.324 | 174.876.443 NEAR |
| 75 |  Lisk LSK | US$1,11 | -2,52% | 11,70% | US$139.709.346 | US$2.891.794 | 126.378.880 LSK |
| 76 |  Aragon ANT | US$3,56 | 9,92% | 28,07% | US$140.813.873 | US$21.007.772 | 39.609.523 ANT |
| 77 |  Blockstack STX | US$0,1963 | -9,56% | 28,96% | US$134.256.460 | US$1.659.743 | 684.097.370 STX |
| 78 |  The Midas Touch Gold TMTG | US$0,01964 | -0,65% | -15,65% | US$129.675.019 | US$5.263.290 | 6.602.673.340 TMTG |
| 79 |  Bitcoin Gold BTG | US$7,45 | 0,49% | 4,61% | US$130.484.225 | US$5.341.544 | 17.513.924 BTG |
| 80 |  NXM NXM | US$23,97 | 5,29% | 22,79% | US$125.719.245 | US$16.824.707 | 5.244.109 NXM |
| 81 |  Decentraland MANA | US$0,08276 | -5,39% | 30,34% | US$122.807.005 | US$35.386.472 | 1.483.910.042 MANA |
| 82 |  Terra LUNA | US$0,3209 | 4,11% | 13,00% | US$123.865.053 | US$7.227.266 | 385.961.311 LUNA |
| 83 |  Siacoin SC | US$0,002725 | 0,96% | 14,86% | US$122.719.704 | US$1.810.301 | 45.026.752.992 SC |
| 84 |  Revain REV | US$0,01052 | 0,20% | 0,19% | US$120.793.042 | US$443.041 | 11.484.410.729 REV |
| 85 |  Band Protocol BAND | US$5,96 | -5,09% | 46,56% | US$122.223.614 | US$84.232.968 | 20.494.033 BAND |
| 86 |  ZB Token ZB | US$0,2513 | 0,27% | 3,24% | US$116.431.597 | US$7.306.314 | 463.288.810 ZB |
| 87 |  Enjin Coin ENJ | US$0,1387 | -0,76% | 17,04% | US$114.135.184 | US$7.889.162 | 823.130.411 ENJ |
| 88 |  Elrond EGLD | US$7,83 | -7,25% | 9,08% | US$107.368.146 | US$6.134.176 | 13.710.605 EGLD |
| 89 |  Nano NANO | US$0,7877 | 5,32% | 12,36% | US$104.963.202 | US$7.830.767 | 133.248.297 NANO |
| 90 |  Golem GNT | US$0,1034 | -9,60% | 38,18% | US$102.401.707 | US$14.119.227 | 990.670.000 GNT |
| 91 |  Nexo NEXO | US$0,1822 | 3,73% | 5,10% | US$102.032.064 | US$7.544.967 | 560.000.011 NEXO |
| 92 |  CyberVein CVT | US$0,09430 | 0,40% | 3,82% | US$99.992.605 | US$5.113.946 | 1.060.404.496 CVT |
| 93 |  DxChain Token DX | US$0,002015 | 0,13% | 34,64% | US$100.726.811 | US$277.113 | 50.000.000.000 DX |
| 94 |  SushiSwap SUSHI | US$0,6829 | 1,69% | 40,35% | US$103.225.874 | US$45.371.289 | 151.161.983 SUSHI |
| 95 |  THORChain RUNE | US$0,6276 | -7,31% | 66,42% | US$99.434.782 | US$10.294.874 | 158.432.088 RUNE |
| 96 |  Ravencoin RVN | US$0,01296 | -1,57% | 9,31% | US$96.642.539 | US$7.328.948 | 7.454.270.000 RVN |
| 97 |  Solana SOL | US$2,00 | -10,94% | 43,80% | US$91.879.509 | US$13.877.949 | 45.891.007 SOL |
| 98 |  Numeraire NMR | US$24,48 | 2,31% | 1,50% | US$90.133.963 | US$8.486.467 | 3.681.838 NMR |
| 99 |  Status SNT | US$0,02602 | -4,13% | 30,94% | US$90.308.950 | US$7.572.495 | 3.470.483.788 SNT |
| 100 |  Orchid OXT | US$0,2335 | 0,25% | 16,28% | US$85.832.525 | US$7.497.498 | 367.584.352 OXT |
Tabel di atas menampilkan halaman 2 dari total 74 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.