Data Historis Harga Kripto 11/11/2020
Daftar harga kripto yang direkam pada tanggal 11/11/2020, mencakup 3.658 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  SwissBorg CHSB | US$0,09302 | -3,86% | 27,79% | US$85.898.616 | US$1.090.136 | 923.480.140 CHSB |
| 102 |  Avalanche AVAX | US$3,48 | -2,84% | 9,41% | US$85.366.717 | US$24.727.644 | 24.500.000 AVAX |
| 103 |  Bytom BTM | US$0,06030 | 3,84% | 13,93% | US$83.595.780 | US$7.707.390 | 1.386.239.032 BTM |
| 104 |  Bitcoin Diamond BCD | US$0,4533 | -0,66% | 8,15% | US$84.534.866 | US$1.517.848 | 186.492.898 BCD |
| 105 |  Holo HOT | US$0,0004929 | 2,50% | 7,51% | US$82.156.557 | US$6.264.925 | 166.687.270.521 HOT |
| 106 |  MonaCoin MONA | US$1,25 | -0,56% | 0,19% | US$81.854.914 | US$1.160.663 | 65.729.675 MONA |
| 107 |  Balancer BAL | US$11,52 | -3,41% | 31,67% | US$80.004.553 | US$57.303.670 | 6.943.831 BAL |
| 108 |  Matic Network MATIC | US$0,01660 | -4,11% | 35,52% | US$78.991.787 | US$10.641.721 | 4.757.759.104 MATIC |
| 109 |  IoTeX IOTX | US$0,008225 | 1,09% | 8,26% | US$79.776.390 | US$4.859.606 | 9.699.744.442 IOTX |
| 110 |  Uquid Coin UQC | US$7,81 | 1,66% | 19,18% | US$78.147.580 | US$16.092.323 | 10.000.000 UQC |
| 111 |  IOST IOST | US$0,005142 | -0,47% | 19,06% | US$78.480.048 | US$30.349.693 | 15.262.915.894 IOST |
| 112 |  PAX Gold PAXG | US$1.871,67 | -0,62% | -2,38% | US$75.315.869 | US$2.420.848 | 40.240 PAXG |
| 113 |  iExec RLC RLC | US$0,9313 | -6,93% | 38,24% | US$74.571.351 | US$7.175.264 | 80.070.793 RLC |
| 114 |  Arweave AR | US$2,21 | -5,81% | 30,32% | US$73.957.411 | US$2.664.170 | 33.394.701 AR |
| 115 |  Verge XVG | US$0,004453 | -4,95% | 14,57% | US$72.963.722 | US$1.890.482 | 16.386.873.543 XVG |
| 116 |  Storj STORJ | US$0,3641 | -0,97% | 33,94% | US$72.631.596 | US$30.274.371 | 199.508.965 STORJ |
| 117 |  Swipe SXP | US$0,9538 | -6,00% | 24,25% | US$73.219.904 | US$40.685.846 | 76.766.934 SXP |
| 118 |  Divi DIVI | US$0,03502 | 7,79% | 7,38% | US$69.730.158 | US$182.292 | 1.991.313.462 DIVI |
| 119 |  Velas VLX | US$0,03269 | -5,70% | -9,36% | US$68.848.238 | US$1.369.693 | 2.106.296.362 VLX |
| 120 |  Kava.io KAVA | US$1,47 | -6,16% | 14,25% | US$68.870.159 | US$14.965.519 | 46.876.230 KAVA |
| 121 |  KuCoin Shares KCS | US$0,8488 | 0,53% | 1,96% | US$68.520.226 | US$6.193.774 | 80.728.394 KCS |
| 122 |  Nervos Network CKB | US$0,003112 | 1,77% | 4,37% | US$66.478.575 | US$5.781.942 | 21.360.806.889 CKB |
| 123 |  Horizen ZEN | US$6,29 | -6,83% | 21,46% | US$65.130.156 | US$3.795.290 | 10.353.763 ZEN |
| 124 |  Gnosis GNO | US$57,99 | 1,07% | 13,72% | US$64.057.466 | US$267.604 | 1.104.590 GNO |
| 125 |  Civic CVC | US$0,09330 | -12,31% | 274,12% | US$62.511.335 | US$135.704.541 | 670.000.000 CVC |
| 126 |  RSK Infrastructure Framework RIF | US$0,09399 | -0,57% | -2,32% | US$62.678.700 | US$462.434 | 666.900.011 RIF |
| 127 |  Curve DAO Token CRV | US$0,5450 | -3,56% | 58,24% | US$62.873.812 | US$71.656.981 | 115.357.320 CRV |
| 128 |  MaidSafeCoin MAID | US$0,1363 | 4,68% | 8,57% | US$61.680.704 | US$290.149 | 452.552.412 MAID |
| 129 |  Steem STEEM | US$0,1514 | 0,10% | 10,37% | US$59.523.858 | US$1.650.696 | 393.270.577 STEEM |
| 130 |  Helium HNT | US$1,07 | -6,49% | 39,69% | US$58.942.259 | US$316.453 | 55.116.539 HNT |
| 131 |  Komodo KMD | US$0,4757 | -2,16% | 10,57% | US$58.366.382 | US$2.340.326 | 122.708.419 KMD |
| 132 |  aelf ELF | US$0,1063 | -15,77% | 35,73% | US$57.883.125 | US$29.331.448 | 544.480.200 ELF |
| 133 |  DFI.Money YFII | US$1.490,60 | -12,76% | 39,30% | US$57.531.352 | US$165.047.695 | 38.596 YFII |
| 134 |  BitShares BTS | US$0,01906 | -0,51% | 24,43% | US$57.134.998 | US$4.547.899 | 2.997.500.000 BTS |
| 135 |  Utrust UTK | US$0,1236 | -1,95% | 19,49% | US$55.640.866 | US$2.393.986 | 450.000.000 UTK |
| 136 |  Unibright UBT | US$0,3756 | 1,59% | 0,73% | US$55.882.904 | US$1.544.156 | 148.799.999 UBT |
| 137 |  Serum SRM | US$1,10 | -6,41% | 32,24% | US$55.118.929 | US$47.007.484 | 50.000.000 SRM |
| 138 |  Ardor ARDR | US$0,05474 | -2,19% | 15,68% | US$54.689.808 | US$3.783.309 | 998.999.495 ARDR |
| 139 |  Wanchain WAN | US$0,3191 | 14,93% | 46,27% | US$53.887.228 | US$1.862.133 | 168.869.861 WAN |
| 140 |  WAX WAXP | US$0,03754 | 0,71% | 18,69% | US$52.651.508 | US$770.703 | 1.402.673.964 WAXP |
| 141 |  Chiliz CHZ | US$0,01075 | -1,36% | 11,22% | US$52.885.769 | US$6.750.757 | 4.920.737.861 CHZ |
| 142 |  Stratis STRAT | US$0,5130 | -2,19% | 26,69% | US$51.319.305 | US$3.204.335 | 100.030.758 STRAT |
| 143 |  Bancor BNT | US$0,7129 | -3,59% | 32,74% | US$50.443.777 | US$33.054.396 | 70.758.935 BNT |
| 144 |  Ankr ANKR | US$0,008553 | -7,30% | 18,32% | US$49.857.614 | US$12.324.358 | 5.829.566.044 ANKR |
| 145 |  Hive HIVE | US$0,1200 | 2,84% | 16,61% | US$49.759.420 | US$3.027.141 | 414.756.036 HIVE |
| 146 |  ShareRing SHR | US$0,02489 | 5,34% | 35,84% | US$48.868.380 | US$4.746.793 | 1.963.673.551 SHR |
| 147 |  OriginTrail TRAC | US$0,1458 | -3,47% | 33,98% | US$48.398.866 | US$3.115.784 | 331.845.964 TRAC |
| 148 |  QuarkChain QKC | US$0,005253 | 4,98% | 25,75% | US$47.791.019 | US$4.081.916 | 9.098.020.152 QKC |
| 149 |  IRISnet IRIS | US$0,05389 | -5,99% | 29,90% | US$46.667.592 | US$3.264.723 | 866.052.404 IRIS |
| 150 |  JUST JST | US$0,02051 | 1,20% | 12,09% | US$46.348.306 | US$52.823.711 | 2.260.326.706 JST |
Tabel di atas menampilkan halaman 3 dari total 74 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.