Data Historis Harga Kripto 11/11/2020
Daftar harga kripto yang direkam pada tanggal 11/11/2020, mencakup 3.658 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 705 |  Mithril MITH | US$0,005352 | -1,20% | 24,48% | US$4.957.809 | US$569.795 | 926.362.500 MITH |
| 706 |  USDQ USDQ | US$0,8932 | 7,77% | -1,18% | US$4.934.168 | US$202,16 | 5.524.318 USDQ |
| 707 |  Particl PART | US$0,5080 | 10,35% | 2,07% | US$4.909.540 | US$9.489,96 | 9.664.809 PART |
| 708 |  SpaceChain SPC | US$0,009522 | 210,31% | 79,99% | US$4.901.448 | US$4.097,91 | 514.747.188 SPC |
| 709 |  Zano ZANO | US$0,4686 | -4,83% | -2,78% | US$4.861.823 | US$33.954,90 | 10.375.370 ZANO |
| 710 |  Ferrum Network FRM | US$0,03421 | 3,76% | -3,04% | US$4.841.534 | US$363.412 | 141.540.800 FRM |
| 711 |  DiFy.Finance YFIII | US$603,37 | 56,78% | 66,93% | US$4.821.111 | US$1.378.882 | 7.990 YFIII |
| 712 |  Hakka.Finance HAKKA | US$0,04275 | -0,67% | 98,60% | US$4.732.912 | US$517.371 | 110.701.958 HAKKA |
| 713 |  MOAC MOAC | US$0,07734 | -3,00% | 1,17% | US$4.830.675 | US$17.634,85 | 62.463.334 MOAC |
| 714 |  PANTHEON X XPN | US$0,03828 | -1,91% | -7,24% | US$4.797.578 | US$2.695.653 | 125.315.945 XPN |
| 715 |  Bibox Token BIX | US$0,05430 | -0,38% | 7,05% | US$4.752.929 | US$5.265.883 | 87.533.664 BIX |
| 716 |  FOAM FOAM | US$0,01571 | 5,95% | -12,50% | US$4.734.388 | US$14.120,14 | 301.304.150 FOAM |
| 717 |  Polybius PLBT | US$1,17 | -2,18% | 0,05% | US$4.653.940 | US$7.614,67 | 3.969.565 PLBT |
| 718 |  INT INT | US$0,01040 | 4,09% | 3,87% | US$4.674.542 | US$1.204.377 | 449.560.377 INT |
| 719 |  DEAPcoin DEP | US$0,005204 | -1,26% | -0,59% | US$4.594.203 | US$380.322 | 882.771.017 DEP |
| 720 |  SunContract SNC | US$0,03765 | 2,54% | 6,40% | US$4.619.372 | US$565.711 | 122.707.503 SNC |
| 721 |  Origo OGO | US$0,01046 | -4,55% | 4,68% | US$4.609.484 | US$660.221 | 440.516.809 OGO |
| 722 |  REVV REVV | US$0,01913 | -1,39% | 11,27% | US$4.746.688 | US$832.047 | 248.145.514 REVV |
| 723 |  KARMA KARMA | US$0,0008419 | 855,99% | -88,49% | US$4.588.747 | US$35,97 | 5.450.532.381 KARMA |
| 724 |  GridCoin GRC | US$0,01122 | 4,47% | 0,72% | US$4.590.745 | US$820,78 | 409.115.580 GRC |
| 725 |  Polis POLIS | US$0,4658 | 3,55% | 5,29% | US$4.580.073 | US$1.982,56 | 9.831.891 POLIS |
| 726 |  Morpheus Labs MITX | US$0,01103 | 1,93% | 3,94% | US$4.643.716 | US$548.766 | 420.999.999 MITX |
| 727 |  Aragon Court ANJ | US$0,03710 | 4,17% | 0,17% | US$4.550.573 | US$468.194 | 122.645.461 ANJ |
| 728 |  Sentinel SENT | US$0,002280 | -4,14% | 19,62% | US$4.558.937 | US$30.658,99 | 1.999.969.999 SENT |
| 729 |  PolySwarm NCT | US$0,002929 | -5,84% | 71,76% | US$4.529.048 | US$5.955,64 | 1.546.457.130 NCT |
| 730 |  Viacoin VIA | US$0,1930 | -3,37% | 3,53% | US$4.473.045 | US$146.073 | 23.171.869 VIA |
| 731 |  PressOne PRS | US$0,01568 | -1,29% | -1,05% | US$4.464.446 | US$58.112,56 | 284.742.628 PRS |
| 732 |  Burger Swap BURGER | US$0,3872 | 0,46% | 3,31% | US$4.482.406 | US$38.229,60 | 11.576.565 BURGER |
| 733 |  All Sports SOC | US$0,002968 | -2,55% | 12,59% | US$4.451.655 | US$151.318 | 1.499.865.882 SOC |
| 734 |  Blox CDT | US$0,006473 | -7,76% | 24,60% | US$4.366.397 | US$201.857 | 674.579.184 CDT |
| 735 |  BitMart Token BMX | US$0,02550 | -1,29% | -0,72% | US$4.402.467 | US$1.640.451 | 172.636.755 BMX |
| 736 |  Noku NOKU | US$0,1468 | 6,61% | 62,87% | US$4.363.605 | US$849,00 | 29.733.709 NOKU |
| 737 |  Lamden TAU | US$0,03064 | 12,70% | 5,31% | US$4.357.023 | US$19.405,66 | 142.215.728 TAU |
| 738 |  SmartCash SMART | US$0,003088 | 0,31% | -3,30% | US$4.366.222 | US$149.975 | 1.413.859.298 SMART |
| 739 |  bitCNY BITCNY | US$0,1534 | 0,17% | 1,10% | US$4.333.690 | US$17.534.884 | 28.245.600 BITCNY |
| 740 |  VNDC VNDC | US$0,00004283 | -0,92% | -8,80% | US$4.365.121 | US$10.436,93 | 101.920.252.781 VNDC |
| 741 |  Metrix Coin MRX | US$0,0002430 | -1,49% | 14,61% | US$4.257.770 | US$12.575,29 | 17.521.976.984 MRX |
| 742 |  ChronoCoin CRN | US$0,001941 | 9,82% | 12,45% | US$4.311.299 | US$14.524,64 | 2.221.053.119 CRN |
| 743 |  INLOCK ILK | US$0,003399 | 8,43% | 21,54% | US$4.277.690 | US$2.240,95 | 1.258.664.463 ILK |
| 744 |  XIO XIO | US$0,2198 | 7,05% | 13,17% | US$4.272.021 | US$450.342 | 19.437.533 XIO |
| 745 |  XMax XMX | US$0,0002781 | 15,02% | 81,77% | US$4.187.243 | US$1.777.837 | 15.056.602.787 XMX |
| 746 |  Global Cryptocurrency GCC | US$0,003296 | 95,95% | 1,39% | US$4.177.269 | US$49,58 | 1.267.482.828 GCC |
| 747 |  BLOCKv VEE | US$0,001394 | 6,59% | 10,30% | US$4.168.414 | US$476.592 | 2.989.942.418 VEE |
| 748 |  VIBE VIBE | US$0,01601 | -6,51% | 41,59% | US$4.164.610 | US$92.577,81 | 260.136.427 VIBE |
| 749 |  Credit Tag Chain CTC | US$0,06944 | 2,95% | 15,13% | US$4.149.100 | - | 59.746.852 CTC |
| 750 |  Bitrue Coin BTR | US$0,04604 | 17,38% | 21,15% | US$4.080.414 | US$2.339.918 | 88.627.236 BTR |
| 751 |  Genaro Network GNX | US$0,01592 | 1,22% | 36,77% | US$4.121.427 | US$1.046.082 | 258.934.740 GNX |
| 752 |  PieDAO DOUGH v2 DOUGH | US$0,7339 | -1,74% | -5,67% | US$4.011.459 | US$37.116,17 | 5.466.104 DOUGH |
| 753 |  SwftCoin SWFTC | US$0,0009918 | -6,94% | 8,08% | US$3.972.165 | US$3.415.350 | 4.004.999.999 SWFTC |
| 754 |  OneRoot Network RNT | US$0,01402 | -0,67% | 15,72% | US$3.981.826 | US$283.655 | 284.073.817 RNT |
Tabel di atas menampilkan halaman 15 dari total 74 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.