Data Historis Harga Kripto 11/11/2020
Daftar harga kripto yang direkam pada tanggal 11/11/2020, mencakup 3.658 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1745 |  Crowd Machine CMCT | US$0,0003000 | -1,10% | 58,27% | US$141.033 | US$429,94 | 470.164.800 CMCT |
| 1746 |  Starbase STAR | US$0,0007522 | -24,72% | -33,13% | US$141.033 | US$929,22 | 187.500.000 STAR |
| 1747 |  InsaneCoin INSN | US$0,005653 | 2,69% | 5,26% | US$140.900 | US$341,45 | 24.923.979 INSN |
| 1748 |  Posscoin POSS | US$0,000004630 | 2,95% | 15,13% | US$139.164 | - | 30.059.347.897 POSS |
| 1749 |  Coinsuper Ecosystem Network CEN | US$0,0004514 | 8,40% | -3,44% | US$161.842 | US$256,14 | 358.497.293 CEN |
| 1751 |  PAL Network PAL | US$0,0003141 | 2,69% | 11,11% | US$137.725 | US$451,84 | 438.524.050 PAL |
| 1753 |  Sharpay S | US$0,0001204 | 2,95% | 15,24% | US$137.259 | - | 1.140.302.597 S |
| 1754 |  LanaCoin LANA | US$0,00007207 | -0,10% | -29,15% | US$136.116 | US$60,42 | 1.888.636.815 LANA |
| 1755 |  PUBLYTO Token PUB | US$0,00009103 | 2,33% | 10,46% | US$136.346 | - | 1.497.764.594 PUB |
| 1756 |  Actinium ACM | US$0,005487 | -1,20% | 13,40% | US$141.911 | US$94.477,22 | 25.865.050 ACM |
| 1757 |  Kobocoin KOBO | US$0,005496 | 2,69% | -0,29% | US$135.756 | - | 24.700.248 KOBO |
| 1758 |  Rupee RUP | US$0,003296 | 3,08% | -12,52% | US$135.088 | US$2,33 | 40.988.850 RUP |
| 1759 |  Bounty0x BNTY | US$0,0005746 | -2,72% | -6,98% | US$133.713 | US$12.902,01 | 232.720.097 BNTY |
| 1760 |  Neuromorphic.io NMP | US$0,06684 | 74,50% | -64,18% | US$133.679 | US$142.008 | 2.000.000 NMP |
| 1761 |  Arbidex ABX | US$0,006705 | -4,02% | 2,15% | US$136.488 | US$47.773,20 | 20.354.622 ABX |
| 1762 |  DeVault DVT | US$0,0004551 | 6,31% | 11,04% | US$142.580 | US$155,97 | 313.277.844 DVT |
| 1763 |  Maximine Coin MXM | US$0,00008008 | 33,31% | -6,54% | US$132.050 | US$21,78 | 1.649.000.000 MXM |
| 1764 |  DAV Coin DAV | US$0,0001914 | 7,69% | 13,82% | US$132.405 | US$21,15 | 691.906.124 DAV |
| 1765 |  Digitalcoin DGC | US$0,003610 | 7,31% | 27,70% | US$131.772 | US$21,07 | 36.506.051 DGC |
| 1766 |  Blockpass PASS | US$0,0007858 | -5,30% | -3,49% | US$131.407 | US$467,09 | 167.223.762 PASS |
| 1767 |  DogeCash DOGEC | US$0,009893 | 2,69% | 14,75% | US$131.587 | US$14.775,66 | 13.300.918 DOGEC |
| 1768 |  BlitzPredict XBP | US$0,0003486 | -19,38% | 5,68% | US$131.621 | - | 377.601.088 XBP |
| 1769 |  Qbao QBT | US$0,002002 | 5,25% | 5,25% | US$130.832 | US$216,21 | 65.351.403 QBT |
| 1770 |  PEPS Coin PEPS | US$0,003768 | 12,05% | 21,19% | US$131.161 | US$429,59 | 34.808.815 PEPS |
| 1771 |  Alt.Estate token ALT | US$0,0001806 | 2,69% | 11,11% | US$130.778 | - | 724.180.756 ALT |
| 1773 |  Aston ATX | US$0,0001570 | 2,69% | 11,11% | US$129.395 | US$5,18 | 824.000.000 ATX |
| 1774 |  NetKoin NTK | US$0,00002778 | -11,76% | -23,14% | US$128.894 | US$3.086,39 | 4.640.173.916 NTK |
| 1775 |  Rentberry BERRY | US$0,0004258 | 1,80% | 7,16% | US$128.354 | - | 301.431.307 BERRY |
| 1776 |  BetterBetting BETR | US$0,0004504 | -3,60% | 32,75% | US$128.419 | - | 285.140.472 BETR |
| 1777 |  Adelphoi ADL | US$0,006124 | 5,39% | -6,11% | US$126.909 | US$381,38 | 20.722.224 ADL |
| 1778 |  Celeum CLX | US$0,02851 | -3,63% | 73,11% | US$126.811 | US$499,70 | 4.447.335 CLX |
| 1779 |  UpToken UP | US$0,0008594 | -1,26% | 37,12% | US$125.935 | US$92,78 | 146.540.250 UP |
| 1780 |  Zuflo Coin ZFL | US$0,002069 | -33,96% | -17,09% | US$134.350 | US$5.411,97 | 64.944.573 ZFL |
| 1781 |  Kurrent KURT | US$0,002040 | 2,64% | 11,04% | US$125.197 | - | 61.364.813 KURT |
| 1782 |  Ouroboros OURO | US$0,003900 | -13,33% | 39,29% | US$122.057 | US$4.884,34 | 31.296.749 OURO |
| 1783 |  Alpha Token A | US$0,004245 | 2,74% | -33,97% | US$121.958 | - | 28.731.759 A |
| 1784 |  SophiaTX SPHTX | US$0,0003682 | 2,88% | 14,01% | US$121.841 | - | 330.877.003 SPHTX |
| 1785 |  PENG PENG | US$0,00001569 | 2,64% | 11,09% | US$121.693 | US$0,2614 | 7.754.138.353 PENG |
| 1786 |  Startcoin START | US$0,002670 | -59,99% | 18,10% | US$120.343 | US$0,000003390 | 45.079.785 START |
| 1787 |  Motocoin MOTO | US$0,006124 | -12,94% | -13,34% | US$120.297 | US$0,00002041 | 19.642.673 MOTO |
| 1789 |  Blur BLUR | US$0,01900 | 13,69% | -8,50% | US$116.560 | US$29.770,68 | 6.133.533 BLUR |
| 1790 |  WABnetwork WAB | US$0,000008430 | 175,11% | -1,73% | US$117.622 | US$6,76 | 13.953.531.973 WAB |
| 1791 |  Matchpool GUP | US$0,001569 | 14,05% | -7,43% | US$117.704 | US$347,08 | 75.000.000 GUP |
| 1792 |  ARAW ARAW | US$0,00005907 | 2,72% | 11,55% | US$117.766 | - | 1.993.576.188 ARAW |
| 1793 |  PoSW Coin POSW | US$0,002668 | -30,20% | -24,49% | US$117.657 | - | 44.100.000 POSW |
| 1794 |  Zetacoin ZET | US$0,0006752 | 13,22% | 25,73% | US$116.675 | US$5.848,63 | 172.789.834 ZET |
| 1795 |  SWYFT SWYFTT | US$0,1644 | 1,96% | -4,91% | US$116.234 | US$11.374,77 | 706.940 SWYFTT |
| 1796 |  Gravity GZRO | US$0,00008318 | 2,64% | 10,05% | US$115.270 | - | 1.385.822.756 GZRO |
| 1797 |  PolypuX PUX | US$0,002864 | 2,37% | 15,56% | US$114.544 | US$559,20 | 40.000.000 PUX |
| 1799 |  Gentarium GTM | US$0,02354 | -2,55% | -24,94% | US$114.042 | US$12,58 | 4.844.435 GTM |
Tabel di atas menampilkan halaman 35 dari total 74 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.