Data Historis Harga Kripto 11/11/2020
Daftar harga kripto yang direkam pada tanggal 11/11/2020, mencakup 3.658 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1800 |  BitSend BSD | US$0,003920 | 8,59% | 2,97% | US$113.896 | US$356,98 | 29.054.725 BSD |
| 1801 |  Doge Token DOGET | US$0,00001278 | 2,77% | 473,04% | US$113.963 | - | 8.917.018.107 DOGET |
| 1802 |  Leadcoin LDC | US$0,0001446 | -3,79% | 30,25% | US$113.391 | US$12,83 | 784.399.592 LDC |
| 1803 |  FLUX FLUX | US$0,6952 | -11,03% | -8,89% | US$112.482 | US$3.326,85 | 161.802 FLUX |
| 1804 |  Cryptonite XCN | US$0,0001570 | 2,69% | 11,11% | US$111.259 | - | 708.506.520 XCN |
| 1805 |  RigoBlock GRG | US$0,2824 | 4,79% | 40,46% | US$111.327 | US$29,23 | 394.206 GRG |
| 1806 |  Yearn Finance Bit YFBT | US$68,91 | -22,60% | -71,77% | US$100.572 | US$123.552 | 1.459 YFBT |
| 1807 |  BBSCoin BBS | US$0,000001083 | 85,91% | 10,58% | US$109.983 | - | 101.578.614.878 BBS |
| 1808 |  MicroMoney AMM | US$0,006795 | -14,78% | 1,72% | US$107.206 | US$28.646,01 | 15.777.256 AMM |
| 1809 |  MyBit MYB | US$0,0006961 | 2,53% | 4,95% | US$109.425 | US$78,06 | 157.187.027 MYB |
| 1810 |  Crypto Sports CSPN | US$0,03982 | 4,16% | -35,82% | US$109.008 | US$215,34 | 2.737.526 CSPN |
| 1811 |  Centric Cash CNS | US$0,0002318 | -1,66% | -17,24% | US$108.374 | US$78.178,36 | 467.526.684 CNS |
| 1812 |  Artis Turba ARTIS | US$0,003733 | 5,48% | 8,66% | US$108.739 | US$1.932,20 | 29.130.008 ARTIS |
| 1813 |  Rewardiqa REW | US$0,01080 | -94,75% | -89,20% | US$108.010 | US$0,1079 | 10.000.000 REW |
| 1814 |  FirstCoin FRST | US$0,003455 | 2,69% | 11,11% | US$107.813 | - | 31.207.528 FRST |
| 1815 |  Atonomi ATMI | US$0,0002180 | 0,00% | 9,00% | US$107.415 | US$8,76 | 492.730.725 ATMI |
| 1816 |  JET8 J8T | US$0,0001439 | -3,60% | 32,75% | US$106.565 | - | 740.485.259 J8T |
| 1817 |  Giant GIC | US$0,01319 | 6,87% | 12,23% | US$113.980 | US$8.035,52 | 8.641.209 GIC |
| 1818 |  eBoost EBST | US$0,001048 | 23,76% | 11,13% | US$104.742 | US$25,03 | 99.990.002 EBST |
| 1819 |  ETHPlus ETHP | US$0,07987 | 4,21% | -2,48% | US$104.517 | US$889.769 | 1.308.522 ETHP |
| 1820 |  Elcoin EL | US$0,009259 | -0,72% | 48,96% | US$103.788 | US$490,66 | 11.208.967 EL |
| 1821 |  Utrum OOT | US$0,001602 | 3,25% | 15,57% | US$103.801 | US$11,24 | 64.800.139 OOT |
| 1822 |  Baguette Token BGTT | US$0,007029 | 0,48% | -7,11% | US$103.878 | US$26.408,24 | 14.777.779 BGTT |
| 1823 |  AquariusCoin ARCO | US$0,03282 | 2,69% | 0,09% | US$103.291 | - | 3.147.208 ARCO |
| 1824 |  Monkey Project MONK | US$0,008973 | -3,51% | 1,94% | US$102.735 | US$76,72 | 11.449.496 MONK |
| 1825 |  SwiftCash SWIFT | US$0,0006281 | 2,69% | -11,11% | US$102.723 | US$3,14 | 163.537.294 SWIFT |
| 1826 |  TENA TENA | US$0,03769 | -8,72% | 2,56% | US$100.722 | US$3.834,75 | 2.672.526 TENA |
| 1827 |  Arionum ARO | US$0,0006281 | 2,69% | -11,11% | US$100.142 | US$26,33 | 159.429.300 ARO |
| 1828 |  Swap XWP | US$0,01142 | -1,24% | -6,32% | US$99.801 | US$32.183,83 | 8.738.504 XWP |
| 1829 |  MFCoin MFC | US$0,004703 | -0,50% | 14,89% | US$98.305 | US$3.017,47 | 20.901.004 MFC |
| 1831 |  MODEL-X-coin MODX | US$0,008161 | -1,16% | 20,30% | US$98.345 | US$5,90 | 12.050.832 MODX |
| 1832 |  Halving Coin HALV | US$0,04899 | -51,60% | -19,01% | US$84.191 | US$1.524,52 | 1.718.393 HALV |
| 1833 |  Gems GEM | US$0,00008108 | -24,91% | -11,00% | US$97.157 | US$16,57 | 1.198.291.896 GEM |
| 1834 |  AMATEN AMA | US$0,01281 | -1,55% | -3,11% | US$97.008 | US$1.846,46 | 7.571.323 AMA |
| 1835 |  Suretly SUR | US$0,4017 | -3,16% | -0,51% | US$94.626 | US$2.895,59 | 235.535 SUR |
| 1836 |  Profile Utility Token PUT | US$0,002131 | 5,32% | -17,15% | US$96.532 | US$50,63 | 45.289.804 PUT |
| 1837 |  Universe UNI | US$0,001099 | -10,19% | -2,84% | US$96.487 | US$13,67 | 87.828.975 UNI |
| 1838 |  Bigbom BBO | US$0,0002887 | -13,19% | -14,98% | US$96.978 | US$8.981,50 | 335.947.891 BBO |
| 1839 |  MoonTools MOONS | US$3,48 | 4,49% | -1,60% | US$95.638 | US$400,94 | 27.500 MOONS |
| 1840 |  W Green Pay WGP | US$0,005371 | 70,12% | -1,96% | US$94.690 | US$0,4836 | 17.630.267 WGP |
| 1841 |  DABANKING DAB | US$0,02028 | 3,07% | -7,16% | US$103.801 | US$1.020,15 | 5.118.932 DAB |
| 1842 |  Neutron NTRN | US$0,002403 | 2,69% | 9,02% | US$93.994 | US$0,0001362 | 39.121.694 NTRN |
| 1843 |  OptiToken OPTI | US$0,003141 | 8,09% | -81,22% | US$92.962 | US$188,33 | 29.599.545 OPTI |
| 1844 |  Deutsche eMark DEM | US$0,001726 | -5,91% | 1,83% | US$92.624 | US$21,97 | 53.653.541 DEM |
| 1845 |  Silent Notary SNTR | US$0,000001111 | 2,95% | 15,13% | US$92.745 | - | 83.470.521.339 SNTR |
| 1846 |  CyberFM CYFM | US$0,000001806 | 2,95% | 60,36% | US$92.445 | US$67,88 | 51.200.000.000 CYFM |
| 1847 |  Litecoin Plus LCP | US$0,03282 | 10,63% | 17,88% | US$90.331 | US$4,85 | 2.752.341 LCP |
| 1849 |  BlueCoin BLU | US$0,0001569 | 2,64% | 11,09% | US$90.190 | - | 574.683.675 BLU |
| 1850 |  QUINADS QUIN | US$0,000006782 | 2,95% | 15,13% | US$90.172 | - | 13.294.999.111 QUIN |
| 1851 |  TransferCoin TX | US$0,01083 | -90,64% | 17,92% | US$89.840 | US$330,27 | 8.296.433 TX |
Tabel di atas menampilkan halaman 36 dari total 74 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.