Data Historis Harga Kripto 11/11/2020
Daftar harga kripto yang direkam pada tanggal 11/11/2020, mencakup 3.658 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2015 |  Evil Coin EVIL | US$0,002041 | -4,65% | -9,72% | US$42.912 | US$0,0000008900 | 21.020.383 EVIL |
| 2017 |  Iridium IRD | US$0,002041 | 11,37% | 7,92% | US$41.352 | US$61,77 | 20.256.627 IRD |
| 2019 |  YENTEN YTN | US$0,001675 | -7,76% | 48,19% | US$40.783 | US$69,56 | 24.350.077 YTN |
| 2020 |  Connect Coin XCON | US$0,001036 | -0,33% | 4,76% | US$40.417 | US$25,80 | 38.996.796 XCON |
| 2021 |  Kind Ads Token KIND | US$0,0009440 | -3,36% | 7,69% | US$39.883 | US$35,64 | 42.246.693 KIND |
| 2022 |  Veles VLS | US$0,03052 | -26,34% | -48,99% | US$38.884 | US$96.710,54 | 1.274.106 VLS |
| 2023 |  UChain UCN | US$0,0001304 | 2,08% | 8,23% | US$39.819 | US$13.635,10 | 305.346.957 UCN |
| 2024 |  EDRCoin EDRC | US$0,01350 | 2,69% | 19,44% | US$39.586 | - | 2.931.224 EDRC |
| 2025 |  ImageCash IMGC | US$0,008175 | -44,09% | -51,75% | US$40.283 | US$18.499,58 | 4.927.802 IMGC |
| 2026 |  Asian Dragon AD | US$0,0007454 | 2,95% | 9,03% | US$39.405 | US$20,67 | 52.865.797 AD |
| 2027 |  Italian Lira ITL | US$0,000001570 | 2,69% | 11,11% | US$39.258 | - | 24.999.999.998 ITL |
| 2028 |  Adzcoin ADZ | US$0,0007847 | 2,64% | -7,43% | US$39.099 | - | 49.827.043 ADZ |
| 2029 |  BitNautic Token BTNT | US$0,002041 | 2,69% | 11,11% | US$38.948 | US$256.396 | 19.078.647 BTNT |
| 2030 |  OBITS OBITS | US$0,002670 | 2,69% | -14,14% | US$38.701 | US$270,80 | 14.497.286 OBITS |
| 2031 |  Ratecoin XRA | US$0,0003141 | -31,54% | -25,90% | US$38.457 | - | 122.449.162 XRA |
| 2032 |  Money Plant Token MPT | US$0,02967 | -9,11% | -9,74% | US$38.232 | US$613,38 | 1.288.768 MPT |
| 2033 |  Kush Finance KSEED | US$0,1807 | 18,52% | -12,70% | US$37.918 | US$5.067,95 | 209.835 KSEED |
| 2034 |  MktCoin MLM | US$0,00003139 | 2,63% | -25,94% | US$37.965 | US$332,88 | 1.209.529.900 MLM |
| 2035 |  Iconic Token ICNQ | US$0,004630 | 2,95% | 15,13% | US$37.932 | - | 8.193.335 ICNQ |
| 2036 |  GCN Coin GCN | US$0,0000002132 | -2,61% | -29,98% | US$36.688 | US$6,37 | 172.076.810.000 GCN |
| 2037 |  Waletoken WTN | US$0,000001898 | 2,95% | -3,67% | US$37.809 | US$4.648,86 | 19.918.713.667 WTN |
| 2038 |  Blocklancer LNC | US$0,0003141 | -31,54% | -25,93% | US$37.732 | US$2,67 | 120.140.384 LNC |
| 2039 |  IFX24 IFX24 | US$0,01256 | 79,42% | 111,63% | US$37.688 | US$10,79 | 3.000.000 IFX24 |
| 2040 |  Blockburn BURN | US$0,00003010 | 18,36% | 7,13% | US$37.507 | US$25.960,92 | 1.246.104.524 BURN |
| 2041 |  Netko NETKO | US$0,003303 | -0,01% | -66,11% | US$37.387 | - | 11.318.340 NETKO |
| 2042 |  Gossip Coin GOSS | US$0,001151 | -24,05% | -31,08% | US$37.380 | - | 32.479.221 GOSS |
| 2043 |  Apollon XAP | US$0,0002511 | 2,64% | -25,94% | US$37.310 | - | 148.585.276 XAP |
| 2044 |  DraftCoin DFT | US$0,004240 | 2,69% | -9,06% | US$36.954 | - | 8.715.912 DFT |
| 2045 |  Yfscience YFSI | US$4,98 | 0,54% | -48,38% | US$36.819 | US$1.589,04 | 7.397 YFSI |
| 2046 |  GoldBlocks GB | US$0,002354 | 2,64% | 11,04% | US$36.639 | - | 15.563.873 GB |
| 2048 |  EUNO EUNO | US$0,0009422 | 2,69% | 11,11% | US$36.460 | US$4.357,36 | 38.696.634 EUNO |
| 2049 |  Photon PHO | US$0,0000009890 | -5,30% | 1,32% | US$36.373 | US$0,09936 | 36.777.151.340 PHO |
| 2050 |  Moin MOIN | US$0,003769 | 2,69% | 2,56% | US$36.171 | US$383,19 | 9.597.423 MOIN |
| 2051 |  Payfair PFR | US$0,0009722 | 1,98% | 19,21% | US$38.255 | US$2.046,86 | 39.347.537 PFR |
| 2052 |  GlobalToken GLT | US$0,0003139 | 2,64% | 11,09% | US$35.565 | US$17,10 | 113.307.600 GLT |
| 2055 |  Mainstream For The Underground MFTU | US$0,00003241 | -63,97% | -75,69% | US$34.843 | US$17,57 | 1.075.139.615 MFTU |
| 2056 |  EOS TRUST EOST | US$0,000004630 | -94,12% | -93,63% | US$34.809 | US$9,90 | 7.518.810.122 EOST |
| 2057 |  SHPING SHPING | US$0,00002315 | 2,95% | 15,13% | US$34.218 | US$3,93 | 1.478.229.810 SHPING |
| 2058 |  Grimm GRIMM | US$0,0005602 | -22,98% | -30,31% | US$33.893 | US$11,99 | 60.501.300 GRIMM |
| 2059 |  Global Currency Reserve GCR | US$0,0003141 | 2,69% | 11,11% | US$33.608 | - | 107.010.906 GCR |
| 2060 |  BERNcash BERN | US$0,0004708 | 2,64% | 66,63% | US$33.538 | - | 71.234.301 BERN |
| 2061 |  KWHCoin KWH | US$0,00001852 | 2,95% | 15,13% | US$33.471 | - | 1.807.438.681 KWH |
| 2062 |  Newton Coin Project NCP | US$0,0003138 | 92,36% | 11,01% | US$32.909 | US$100,68 | 104.880.960 NCP |
| 2063 |  ELTCOIN ELTCOIN | US$0,0003654 | 2,84% | 26,19% | US$32.884 | US$3.598,76 | 90.000.000 ELTCOIN |
| 2064 |  Phantomx PNX | US$0,0006720 | 2,22% | -5,82% | US$32.590 | - | 48.495.525 PNX |
| 2065 |  CrowdWiz WIZ | US$0,007500 | 0,00% | 150,00% | US$32.254 | - | 4.300.516 WIZ |
| 2066 |  Neural Protocol NRP | US$0,000003380 | 68,93% | 132,95% | US$32.100 | US$29,11 | 9.497.994.014 NRP |
| 2067 |  GoPower GPT | US$0,0003935 | 2,95% | 19,34% | US$31.964 | - | 81.227.046 GPT |
| 2068 |  LuckySevenToken LST | US$0,0004799 | 1,68% | 6,96% | US$31.478 | - | 65.590.200 LST |
| 2069 |  SCRIV NETWORK SCRIV | US$0,001252 | 8,00% | 77,49% | US$30.977 | US$459,17 | 24.744.362 SCRIV |
Tabel di atas menampilkan halaman 40 dari total 74 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.