Data Historis Harga Kripto 11/11/2020
Daftar harga kripto yang direkam pada tanggal 11/11/2020, mencakup 3.658 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2184 |  Eva Cash EVC | US$0,01514 | 2,95% | 13,85% | US$13.625 | - | 900.000 EVC |
| 2185 |  ARbit ARB | US$0,001256 | 2,69% | 11,11% | US$13.605 | - | 10.830.050 ARB |
| 2186 |  BitGuild PLAT PLAT | US$0,0002275 | 35,18% | -28,35% | US$13.554 | US$3.792,95 | 59.566.902 PLAT |
| 2187 |  UNICORN Token UNI | US$0,0001257 | 1,50% | 18,31% | US$13.439 | US$24,75 | 106.912.509 UNI |
| 2188 |  XOVBank XOV | US$0,00009703 | 169,72% | 6,90% | US$13.457 | - | 138.683.802 XOV |
| 2189 |  Gold Poker GPKR | US$0,002511 | 2,62% | 4,56% | US$13.210 | US$4.846,06 | 5.260.826 GPKR |
| 2190 |  Blakecoin BLC | US$0,0004711 | 12,19% | 20,70% | US$13.188 | US$1,87 | 27.995.637 BLC |
| 2192 |  GINcoin GIN | US$0,001630 | 2,95% | -18,95% | US$13.081 | US$4,86 | 8.026.998 GIN |
| 2193 |  Californium CF | US$0,005339 | 2,69% | 11,11% | US$13.065 | - | 2.446.961 CF |
| 2194 |  BitMoney BIT | US$0,0001565 | 411,75% | 453,70% | US$12.912 | US$0,02641 | 82.497.698 BIT |
| 2195 |  Magic Cube Coin MCC | US$0,0001074 | 2,95% | 15,13% | US$12.743 | - | 118.694.616 MCC |
| 2196 |  iBTC IBTC | US$0,0002542 | -13,30% | -9,85% | US$12.707 | - | 49.993.999 IBTC |
| 2197 |  Datacoin DTC | US$0,0003141 | 2,69% | 11,11% | US$12.472 | - | 39.712.849 DTC |
| 2198 |  PostCoin POST | US$0,0007852 | -35,82% | -30,56% | US$12.459 | US$0,0000005700 | 15.868.233 POST |
| 2199 |  Coin2.1 C2 | US$0,0001569 | 2,64% | 11,09% | US$12.280 | - | 78.245.975 C2 |
| 2200 |  Galilel GALI | US$0,0006278 | -30,97% | 11,09% | US$12.196 | US$5,22 | 19.428.483 GALI |
| 2201 |  Centurion CNT | US$0,0001570 | 2,69% | 11,15% | US$12.196 | - | 77.663.826 CNT |
| 2202 |  TRAXIA TM2 | US$0,00003662 | -2,34% | 15,25% | US$12.024 | US$0,07315 | 328.320.714 TM2 |
| 2203 |  TajCoin TAJ | US$0,0006278 | -17,89% | 11,04% | US$11.981 | - | 19.085.918 TAJ |
| 2204 |  Fivebalance FBN | US$0,00002093 | -12,85% | -43,70% | US$11.831 | US$218,16 | 565.241.486 FBN |
| 2205 |  KUN KUN | US$5,94 | -0,18% | 1,01% | US$11.872 | US$119,13 | 2.000 KUN |
| 2206 |  AmsterdamCoin AMS | US$0,0002354 | 53,96% | 11,09% | US$11.818 | - | 50.201.886 AMS |
| 2207 |  Soverain SOVE | US$0,001413 | 32,02% | 11,10% | US$11.656 | US$171,71 | 8.248.099 SOVE |
| 2208 |  Helex HLX | US$0,1630 | 0,27% | 0,86% | US$11.439 | US$3.530,22 | 70.160 HLX |
| 2210 |  MarteXcoin MXT | US$0,002513 | 9,54% | 4,57% | US$11.092 | US$0,3666 | 4.414.779 MXT |
| 2211 |  Trexcoin TREX | US$0,00001099 | 2,63% | -22,24% | US$11.061 | - | 1.006.849.553 TREX |
| 2212 |  EthereumX ETX | US$0,0001251 | -58,67% | -60,27% | US$10.909 | - | 87.225.579 ETX |
| 2213 |  Kora Network Token KNT | US$0,00003241 | 2,95% | 15,13% | US$10.877 | US$6,15 | 335.625.000 KNT |
| 2214 |  XMCT XMCT | US$0,0001001 | -0,01% | -0,01% | US$10.541 | - | 105.319.790 XMCT |
| 2215 |  EagleX EGX | US$0,0003141 | 2,69% | 11,11% | US$10.547 | US$157,10 | 33.583.500 EGX |
| 2216 |  Titcoin TIT | US$0,0001569 | 2,64% | 11,09% | US$10.494 | - | 66.865.680 TIT |
| 2217 |  APR Coin APR | US$0,0007852 | 2,69% | 11,11% | US$10.443 | US$3,71 | 13.300.581 APR |
| 2218 |  Biotron BTRN | US$0,0001570 | 2,69% | 11,11% | US$10.359 | - | 65.965.771 BTRN |
| 2219 |  PlatinumBAR XPTX | US$0,004711 | 2,69% | -25,93% | US$10.176 | - | 2.160.126 XPTX |
| 2220 |  Klimatas KTS | US$0,01418 | -4,93% | -9,62% | US$10.248 | US$162,70 | 722.904 KTS |
| 2221 |  MustangCoin MST | US$0,01602 | 2,69% | 11,11% | US$10.096 | - | 630.343 MST |
| 2222 |  Provoco Token VOCO | US$0,00000001001 | -0,01% | -0,01% | US$10.004 | US$39,92 | 999.375.710.075 VOCO |
| 2223 |  FundRequest FND | US$0,0002083 | 2,95% | -98,27% | US$9.955 | - | 47.782.545 FND |
| 2224 |  Nyerium NYEX | US$0,0003139 | 2,64% | 122,18% | US$9.872 | - | 31.450.409 NYEX |
| 2225 |  Eurocoin EUC | US$0,0007847 | 2,64% | 11,04% | US$9.743 | - | 12.416.554 EUC |
| 2226 |  DOWCOIN DOW | US$0,0008102 | 2,95% | 15,13% | US$9.597 | - | 11.845.266 DOW |
| 2227 |  ANON ANON | US$0,001256 | 2,69% | -31,63% | US$9.540 | US$1,15 | 7.593.802 ANON |
| 2228 |  Litecred LTCR | US$0,0003141 | 2,69% | 11,15% | US$9.493 | - | 30.227.750 LTCR |
| 2229 |  CFun CFUN | US$0,00002197 | 2,64% | 11,09% | US$9.435 | - | 429.429.737 CFUN |
| 2230 |  Zealium NZL | US$0,0006281 | 2,69% | -11,11% | US$9.438 | US$7,09 | 15.026.022 NZL |
| 2231 |  Jade Currency JADE | US$0,0001658 | -20,24% | 17,32% | US$9.319 | US$22,10 | 56.200.000 JADE |
| 2232 |  SYB Coin SYBC | US$0,0009108 | -0,72% | -34,91% | US$9.292 | US$11,32 | 10.202.292 SYBC |
| 2233 |  Couchain COU | US$0,0000005556 | -4,97% | -13,65% | US$9.139 | US$3.984,60 | 16.450.304.122 COU |
| 2234 |  Akroma AKA | US$0,0004711 | 2,69% | -16,67% | US$9.034 | - | 19.177.485 AKA |
| 2235 |  Bitcoin Fast BTCF | US$0,0005787 | 2,95% | -29,11% | US$8.913 | - | 15.401.715 BTCF |
Tabel di atas menampilkan halaman 43 dari total 74 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.