Data Historis Harga Kripto 11/11/2020
Daftar harga kripto yang direkam pada tanggal 11/11/2020, mencakup 3.658 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2292 |  Paypex PAYX | US$0,00003241 | -9,92% | -42,39% | US$4.537 | US$20.262,85 | 139.998.018 PAYX |
| 2293 |  INMAX INX | US$0,001758 | 1,44% | -59,68% | US$4.514 | US$62,03 | 2.568.188 INX |
| 2294 |  MNPCoin MNP | US$0,002041 | 33,50% | -9,69% | US$4.475 | US$103,97 | 2.191.996 MNP |
| 2296 |  ALAX ALX | US$0,0002083 | 2,95% | 15,24% | US$4.325 | - | 20.757.685 ALX |
| 2297 |  Streamit Coin STREAM | US$0,0003141 | 105,41% | -44,42% | US$4.249 | US$11,76 | 13.529.414 STREAM |
| 2298 |  BitCoal COAL | US$0,0009422 | 2,69% | 11,11% | US$4.240 | US$12,81 | 4.500.000 COAL |
| 2299 |  PosEx PEX | US$0,001726 | 2,64% | 11,09% | US$4.235 | - | 2.453.240 PEX |
| 2300 |  Vivid Coin VIVID | US$0,0005496 | 2,69% | 11,11% | US$4.231 | US$0,0001648 | 7.697.539 VIVID |
| 2301 |  MedicCoin MEDIC | US$0,00001389 | 2,95% | -29,25% | US$4.144 | US$4,09 | 298.349.398 MEDIC |
| 2302 |  Comet CMT | US$0,004711 | 2,69% | 11,15% | US$4.112 | - | 872.830 CMT |
| 2303 |  Abitshadow Token ABST | US$0,00001389 | -82,36% | -82,76% | US$3.994 | US$8,65 | 287.557.931 ABST |
| 2304 |  Italo XTA | US$0,0006484 | -16,82% | -50,64% | US$3.755 | US$158,80 | 5.791.868 XTA |
| 2305 |  Stakinglab LABX | US$0,009259 | 2,64% | 3,99% | US$3.752 | US$150,25 | 405.158 LABX |
| 2306 |  Veltor VLT | US$0,006595 | 2,69% | 11,11% | US$3.659 | - | 554.855 VLT |
| 2307 |  Iconic ICON | US$0,005967 | 2,69% | 8,26% | US$3.538 | - | 592.894 ICON |
| 2308 |  Bitcoinus BITS | US$0,00000001001 | -0,01% | -0,01% | US$3.479 | - | 347.574.541.555 BITS |
| 2309 |  Wild Beast Block WBB | US$0,01916 | 2,69% | 11,11% | US$3.485 | - | 181.919 WBB |
| 2310 |  WOLLO WLO | US$0,00008049 | 1,07% | 8,12% | US$3.466 | - | 43.057.496 WLO |
| 2311 |  EVOS EVOS | US$0,0003139 | 2,64% | 11,04% | US$3.329 | US$49,84 | 10.606.778 EVOS |
| 2312 |  Simmitri SIM | US$0,00004708 | 2,64% | -33,35% | US$3.318 | - | 70.468.612 SIM |
| 2313 |  KZ Cash KZC | US$0,002050 | 54,08% | 2,32% | US$3.205 | - | 1.563.996 KZC |
| 2314 |  BenjiRolls BENJI | US$0,0001569 | 2,64% | 11,09% | US$3.182 | - | 20.276.099 BENJI |
| 2315 |  Cannation CNNC | US$0,001256 | 2,69% | 11,11% | US$3.112 | - | 2.476.893 CNNC |
| 2316 |  Qbic QBIC | US$0,0006423 | 1,60% | 6,49% | US$3.009 | - | 4.684.176 QBIC |
| 2317 |  Crystal Token CYL | US$0,005203 | -2,98% | 7,24% | US$2.936 | US$58.262,59 | 564.377 CYL |
| 2318 |  LiteCoin Ultra LTCU | US$0,002827 | 8,73% | 17,69% | US$2.915 | - | 1.031.300 LTCU |
| 2319 |  ALL BEST ICO ALLBI | US$0,00001569 | 74,49% | 11,04% | US$2.888 | US$0,03320 | 183.999.899 ALLBI |
| 2320 |  PLNcoin PLNC | US$0,0001570 | 2,69% | 11,15% | US$2.684 | - | 17.089.600 PLNC |
| 2321 |  SONO SONO | US$0,001256 | 2,69% | 11,11% | US$2.619 | US$4,78 | 2.084.823 SONO |
| 2322 |  Bitvolt VOLT | US$0,0001569 | 2,64% | 11,04% | US$2.603 | - | 16.588.056 VOLT |
| 2323 |  Storeum STO | US$0,000009259 | 2,95% | 15,13% | US$2.583 | - | 278.998.364 STO |
| 2324 |  DNotes NOTE | US$0,00001852 | 2,95% | -7,81% | US$2.501 | US$9.914,39 | 135.043.262 NOTE |
| 2325 |  Staker STR | US$0,001569 | 2,64% | 11,09% | US$2.390 | - | 1.522.669 STR |
| 2326 |  ICOCalendar.Today ICT | US$0,000004630 | 2,95% | 15,13% | US$2.366 | - | 511.099.276 ICT |
| 2327 |  Universal Currency UNIT | US$0,0001438 | 7,11% | -22,56% | US$2.294 | US$54.417,93 | 15.949.110 UNIT |
| 2328 |  Dash Green DASHG | US$0,0009579 | 2,69% | -32,90% | US$2.204 | - | 2.300.683 DASHG |
| 2329 |  iBank IBANK | US$0,0004711 | 2,69% | 11,11% | US$2.132 | - | 4.526.324 IBANK |
| 2330 |  Nekonium NUKO | US$0,0001570 | 2,69% | 11,11% | US$1.885 | US$2,77 | 12.000.829 NUKO |
| 2331 |  LitecoinToken LTK | US$0,00000001999 | -0,04% | 0,02% | US$1.875 | US$5,00 | 93.798.013.228 LTK |
| 2332 |  SocialCoin SOCC | US$0,0001570 | 2,69% | 11,11% | US$1.652 | - | 10.518.425 SOCC |
| 2333 |  Helpico HELP | US$0,06340 | -8,07% | -3,11% | US$1.498 | US$8,06 | 23.628 HELP |
| 2335 |  Project-X NANOX | US$17.273,59 | 2,69% | 1,01% | US$1.352 | - | 0 NANOX |
| 2337 |  Abulaba AAA | US$0,00008546 | 2,71% | -1,49% | US$1.290 | - | 15.090.818 AAA |
| 2338 |  Thar Token THAR | US$0,001625 | 2,95% | 14,80% | US$1.268 | - | 780.537 THAR |
| 2339 |  Electrum Dark ELD | US$0,0003225 | -9,14% | -12,01% | US$1.258 | US$289,25 | 3.899.312 ELD |
| 2340 |  Concoin CONX | US$0,001413 | -28,91% | -23,08% | US$1.052 | - | 744.266 CONX |
| 2341 |  Silverway SLV | US$0,000006989 | 3,28% | -23,67% | US$1.048 | US$1.368,75 | 150.009.999 SLV |
| 2343 |  P2P Global Network P2PX | US$0,00002315 | 2,95% | 15,13% | US$1.009 | - | 43.579.999 P2PX |
| 2344 |  PonziCoin PONZI | US$0,0009422 | 2,69% | 11,15% | US$811 | - | 861.099 PONZI |
| 2345 |  MoX MOX | US$0,0001570 | 2,69% | 11,11% | US$789 | US$0,4708 | 5.027.488 MOX |
Tabel di atas menampilkan halaman 45 dari total 74 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.