Data Historis Harga Kripto 11/11/2020
Daftar harga kripto yang direkam pada tanggal 11/11/2020, mencakup 3.658 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2346 |  Nibble NBXC | US$0,003298 | 2,69% | -29,30% | US$635 | US$11,83 | 192.684 NBXC |
| 2347 |  Dollar International DOLLAR | US$0,01711 | -86,37% | 30,20% | US$591 | US$441,39 | 34.538 DOLLAR |
| 2348 |  Argus ARGUS | US$0,0004708 | 2,64% | 11,09% | US$541 | - | 1.148.324 ARGUS |
| 2349 |  WXCOINS WXC | US$0,00001570 | -58,97% | 11,11% | US$487 | US$0,0003602 | 31.000.000 WXC |
| 2351 |  Flit Token FLT | US$0,0000001282 | 4,81% | -84,89% | US$429 | US$6.828,10 | 3.350.000.000 FLT |
| 2352 |  Dinero DIN | US$0,00004711 | -22,98% | -16,67% | US$422 | US$0,6466 | 8.947.929 DIN |
| 2353 |  Innovative Bioresearch Classic INNBCL | US$0,0000001104 | 0,81% | -85,47% | US$394 | US$279,23 | 3.570.727.162 INNBCL |
| 2354 |  Benz BENZ | US$0,00006480 | 25,17% | 20,02% | US$386 | US$350,57 | 5.958.969 BENZ |
| 2355 |  QYNO QNO | US$0,0003141 | 2,69% | 11,11% | US$338 | - | 1.075.172 QNO |
| 2356 |  HarmonyCoin HMC | US$0,0004711 | 2,69% | 11,11% | US$264 | - | 561.235 HMC |
| 2357 |  Dystem DTEM | US$0,00003139 | 2,64% | 11,09% | US$201 | - | 6.410.512 DTEM |
| 2358 |  Innovative Bioresearch Coin INNBC | US$0,0000005996 | 46,13% | -0,39% | US$65 | US$13.505,36 | 107.802.983 INNBC |
| 2359 |  WETH WETH | US$464,84 | 3,54% | 15,72% | - | US$255.245.895 | - |
| 2360 |  Amun Bitcoin 3x Daily Long BTC3L | US$6,44 | -51,44% | -31,05% | - | US$33.549.469 | - |
| 2361 |  Compound Dai CDAI | US$0,02092 | 0,10% | -0,03% | - | US$26.537.449 | - |
| 2362 |  Bitcoin Vault BTCV | US$83,40 | -0,19% | 22,80% | - | US$20.914.455 | - |
| 2363 |  Amun Ether 3x Daily Long ETH3L | US$1,98 | 0,00% | 13,92% | - | US$14.535.376 | - |
| 2364 |  YFIDOWN YFIDOWN | US$2,07 | 5,51% | -90,55% | - | US$13.878.759 | - |
| 2365 |  YFIUP YFIUP | US$13,46 | -24,26% | 266,48% | - | US$11.027.151 | - |
| 2366 |  Amun Ether 3x Daily Short ETH3S | US$1,33 | 15,72% | 30,96% | - | US$9.251.938 | - |
| 2367 |  HARD Protocol HARD | US$0,5010 | -16,41% | 0,00% | - | US$8.460.432 | - |
| 2368 |  Klaytn KLAY | US$0,4713 | 5,67% | 11,88% | - | US$8.027.867 | - |
| 2369 |  FairGame FAIR | US$0,005511 | 1,66% | 2,51% | - | US$7.467.777 | - |
| 2370 |  LINKDOWN LINKDOWN | US$0,1602 | 3,88% | -55,93% | - | US$6.825.498 | - |
| 2371 |  Ontology Gas ONG | US$0,1182 | -0,01% | 16,78% | - | US$6.392.937 | - |
| 2372 |  Compound USD Coin CUSDC | US$0,02124 | -0,01% | 0,04% | - | US$5.069.997 | - |
| 2373 |  Rio DeFi RFUEL | US$0,05579 | 1,86% | 25,92% | - | US$4.939.623 | - |
| 2374 |  IDall IDALL | US$0,006573 | 16,94% | -42,08% | - | US$4.306.462 | - |
| 2375 |  New BitShares NBS | US$0,007016 | 12,42% | 54,27% | - | US$2.536.379 | - |
| 2376 |  Keystone of Opportunity & Knowledge KOK | US$0,2505 | 0,23% | 0,42% | - | US$4.084.402 | - |
| 2377 |  Value Liquidity VALUE | US$2,33 | 2,12% | -2,14% | - | US$4.008.109 | - |
| 2378 |  Tokamak Network TON | US$2,52 | 7,34% | 16,65% | - | US$3.783.592 | - |
| 2379 |  MANTRA DAO OM | US$0,08515 | 6,81% | 44,27% | - | US$3.801.522 | - |
| 2380 |  VinDax Coin VD | US$0,009829 | -6,19% | 7,50% | - | US$3.797.081 | - |
| 2381 |  Union Fair Coin UFC | US$0,05863 | 5,66% | -12,41% | - | US$3.357.855 | - |
| 2382 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,4545 | -10,52% | -57,56% | - | US$3.456.635 | - |
| 2383 |  3X Long Bitcoin Token BULL | US$8.123,44 | 7,88% | 29,42% | - | US$3.156.243 | - |
| 2384 |  SXPDOWN SXPDOWN | US$4,95 | 16,42% | -62,48% | - | US$3.136.441 | - |
| 2385 |  Yfi.mobi YFIM | US$210,60 | 38,51% | 0,00% | - | US$3.095.497 | - |
| 2386 |  ETHUP ETHUP | US$26,52 | 4,21% | 23,77% | - | US$3.063.127 | - |
| 2387 |  BTCUP BTCUP | US$21,19 | 5,44% | 19,31% | - | US$3.036.055 | - |
| 2388 |  LINKUP LINKUP | US$11,64 | -3,48% | 43,85% | - | US$3.010.545 | - |
| 2389 |  SXPUP SXPUP | US$2,97 | -15,55% | 33,22% | - | US$2.996.045 | - |
| 2390 |  Bit Financial BFC | US$0,4545 | 0,52% | 1,91% | - | US$2.898.330 | - |
| 2391 |  DeFi Pulse Index DPI | US$84,48 | -8,28% | 41,83% | - | US$2.802.219 | - |
| 2392 |  Dragon Token DT | US$1,24 | 1,23% | 5,93% | - | US$2.701.003 | - |
| 2393 |  Jubi Token JT | US$0,09924 | -1,18% | -6,50% | - | US$2.675.674 | - |
| 2394 |  AOS AOS | US$0,05296 | -2,31% | -3,53% | - | US$2.547.835 | - |
| 2395 |  3X Long Ethereum Token ETHBULL | US$717,32 | 8,83% | 43,99% | - | US$2.979.229 | - |
| 2396 |  UBU UBU | US$0,02528 | 1,74% | 4,41% | - | US$2.469.161 | - |
Tabel di atas menampilkan halaman 46 dari total 74 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.