Data Historis Harga Kripto 11/11/2020
Daftar harga kripto yang direkam pada tanggal 11/11/2020, mencakup 3.658 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1960 |  YFIVE FINANCE YFIVE | US$3,07 | -0,25% | 29,74% | US$55.281 | US$146.991 | 18.029 YFIVE |
| 1961 |  Arqma ARQ | US$0,007850 | 6,96% | 42,44% | US$56.074 | US$45.472,70 | 7.142.779 ARQ |
| 1962 |  BitCoen BEN | US$0,008009 | 0,72% | 20,56% | US$56.061 | US$676,06 | 7.000.000 BEN |
| 1963 |  PutinCoin PUT | US$0,00004711 | 2,69% | -16,67% | US$56.002 | US$5,90 | 1.188.750.832 PUT |
| 1964 |  Xuez XUEZ | US$0,01429 | 0,48% | 24,82% | US$55.738 | US$52.221,48 | 3.900.474 XUEZ |
| 1966 |  Herbalist Token HERB | US$0,000005760 | 252,34% | 26,76% | US$54.722 | US$24,67 | 9.499.999.999 HERB |
| 1967 |  Knekted KNT | US$0,00005475 | 2,54% | 36,88% | US$54.752 | US$0,8584 | 1.000.000.000 KNT |
| 1968 |  OSA Token OSA | US$0,00003926 | -1,26% | 20,77% | US$54.561 | US$1.472,05 | 1.389.796.615 OSA |
| 1969 |  ETHplode ETHPLO | US$0,001251 | 5,39% | 12,52% | US$54.564 | US$231,51 | 43.628.773 ETHPLO |
| 1970 |  Kalkulus KLKS | US$0,002984 | -2,44% | -8,22% | US$54.198 | US$106.429 | 18.165.261 KLKS |
| 1971 |  Mobile Crypto Pay Coin MCPC | US$0,005629 | 163,34% | 99,24% | US$53.578 | US$635,82 | 9.517.400 MCPC |
| 1972 |  SkinCoin SKIN | US$0,0006066 | 11,18% | 22,64% | US$53.493 | US$5.629,43 | 88.183.483 SKIN |
| 1973 |  Veros VRS | US$0,04328 | 19,80% | 3,73% | US$53.138 | US$18.435,13 | 1.227.693 VRS |
| 1974 |  CryptoSoul SOUL | US$0,0002025 | -19,84% | -16,69% | US$53.004 | US$338,54 | 261.728.853 SOUL |
| 1975 |  Ifoods Chain IFOOD | US$0,00002102 | -0,01% | -0,01% | US$52.552 | - | 2.499.999.990 IFOOD |
| 1976 |  vSlice VSL | US$0,001570 | 2,69% | 11,11% | US$52.434 | - | 33.390.496 VSL |
| 1977 |  CROAT CROAT | US$0,0006281 | -54,36% | -59,60% | US$52.310 | US$180,49 | 83.278.325 CROAT |
| 1978 |  Business Credit Alliance Chain BCAC | US$0,00009469 | -0,44% | 1,78% | US$43.944 | US$225,45 | 464.084.437 BCAC |
| 1979 |  SalmonSwap SAL | US$0,05175 | -99,18% | 7,96% | US$51.752 | US$0,6096 | 1.000.000 SAL |
| 1980 |  Dynamite DYNMT | US$0,1390 | -2,83% | -20,13% | US$51.949 | US$41.829,37 | 373.682 DYNMT |
| 1981 |  PlayGame PXG | US$0,00005158 | 2,56% | 4,94% | US$51.574 | US$88,52 | 999.875.000 PXG |
| 1982 |  ZPER ZPR | US$0,00004370 | -65,42% | -76,47% | US$50.978 | US$53,24 | 1.166.647.645 ZPR |
| 1983 |  Inex Project INEX | US$0,000005997 | 33,36% | 49,14% | US$51.019 | US$46,73 | 8.506.832.163 INEX |
| 1985 |  ChessCoin CHESS | US$0,0009422 | 2,69% | 11,11% | US$50.909 | - | 54.032.769 CHESS |
| 1986 |  Storiqa STQ | US$0,000004630 | 2,95% | 15,13% | US$50.560 | US$86,65 | 10.920.877.605 STQ |
| 1987 |  SelfSell SSC | US$0,0001296 | 2,95% | 15,13% | US$50.556 | - | 390.000.000 SSC |
| 1988 |  BlockMesh BMH | US$0,0001823 | -2,20% | 11,25% | US$49.779 | US$1.327,46 | 273.039.971 BMH |
| 1989 |  Birdchain BIRD | US$0,0003014 | 0,33% | -0,60% | US$49.252 | US$1.858,73 | 163.417.696 BIRD |
| 1990 |  Mchain MAR | US$0,001108 | 14,87% | 6,91% | US$54.551 | US$54,66 | 49.236.625 MAR |
| 1991 |  MojoCoin MOJO | US$0,003923 | -22,24% | -15,88% | US$48.168 | US$0,000001700 | 12.276.850 MOJO |
| 1992 |  Theresa May Coin MAY | US$0,0004708 | 2,64% | 11,04% | US$47.090 | - | 100.018.000 MAY |
| 1993 |  Save Environment Token SET | US$0,04895 | 2,87% | 14,12% | US$47.038 | - | 960.882 SET |
| 1995 |  HeartBout HB | US$0,0008690 | -5,27% | -2,35% | US$46.488 | US$1.118,37 | 53.495.267 HB |
| 1997 |  Hyper Speed Network HSN | US$0,0003758 | 26,55% | -3,81% | US$46.223 | US$24,79 | 122.987.866 HSN |
| 1998 |  LOCIcoin LOCI | US$0,001110 | -3,60% | 32,75% | US$45.940 | - | 41.387.232 LOCI |
| 1999 |  Naviaddress NAVI | US$0,0001870 | -9,42% | -14,22% | US$45.346 | US$5.063,70 | 242.550.845 NAVI |
| 2000 |  Ultragate ULG | US$0,004560 | -3,89% | -13,52% | US$45.487 | US$63.562,76 | 9.974.864 ULG |
| 2001 |  MultiCoinCasino MCC | US$0,009442 | -3,14% | -3,23% | US$45.397 | US$12.959,35 | 4.807.840 MCC |
| 2002 |  Flowchain FLC | US$0,05136 | -7,24% | -70,89% | US$45.292 | US$38.270,63 | 881.836 FLC |
| 2003 |  Cheesecoin CHEESE | US$0,0001099 | 2,69% | 11,11% | US$44.944 | US$4,37 | 408.869.908 CHEESE |
| 2004 |  wave edu coin WEC | US$0,0003139 | 2,63% | -44,48% | US$44.721 | US$6,58 | 142.479.441 WEC |
| 2005 |  CryptoAds Marketplace CRAD | US$0,003125 | 6,77% | 6,75% | US$44.575 | US$2.609,28 | 14.265.943 CRAD |
| 2007 |  Rubies RBIES | US$0,004240 | 2,69% | 0,04% | US$44.159 | - | 10.415.252 RBIES |
| 2008 |  Arepacoin AREPA | US$0,002591 | 48,28% | 45,41% | US$44.111 | US$300,25 | 17.024.382 AREPA |
| 2009 |  ZeusNetwork ZEUS | US$0,0000006278 | 36,86% | 48,12% | US$43.943 | US$0,08771 | 70.000.000.000 ZEUS |
| 2010 |  GoHelpFund HELP | US$0,003610 | -26,24% | 183,77% | US$43.846 | US$54.646,51 | 12.147.167 HELP |
| 2011 |  More Coin MORE | US$0,02183 | 9,80% | 18,85% | US$43.655 | US$321,05 | 2.000.000 MORE |
| 2012 |  Baz Token BAZT | US$0,03994 | -12,89% | -16,88% | US$43.510 | US$3,30 | 1.089.402 BAZT |
| 2013 |  Webcoin WEB | US$0,0009742 | -81,64% | -36,84% | US$43.499 | US$2,91 | 44.653.049 WEB |
| 2014 |  Raise RAISE | US$0,002935 | -1,82% | -46,70% | US$43.333 | US$0,01650 | 14.765.425 RAISE |
Tabel di atas menampilkan halaman 39 dari total 74 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.