Data Historis Harga Kripto 11/11/2020
Daftar harga kripto yang direkam pada tanggal 11/11/2020, mencakup 3.658 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1852 |  Bitether BTR | US$0,001570 | 2,69% | 11,11% | US$89.093 | - | 56.735.293 BTR |
| 1853 |  Spaceswap MILK2 | US$0,1090 | -5,31% | -18,26% | US$88.877 | US$15.940,61 | 815.238 MILK2 |
| 1854 |  The Currency Analytics TCAT | US$0,0006435 | 2,95% | 15,13% | US$89.015 | - | 138.324.745 TCAT |
| 1856 |  FSBT API Token FSBT | US$0,02509 | 6,02% | 20,14% | US$88.064 | US$44.005,72 | 3.509.535 FSBT |
| 1857 |  Eroscoin ERO | US$0,0004711 | 2,69% | 11,11% | US$87.975 | - | 186.744.000 ERO |
| 1858 |  EvenCoin EVN | US$0,002801 | 5,35% | 15,42% | US$87.515 | US$1.107.767 | 31.247.621 EVN |
| 1859 |  MMOCoin MMO | US$0,001404 | -25,23% | 19,91% | US$86.745 | US$283,52 | 61.767.557 MMO |
| 1860 |  Acoin ACOIN | US$0,07062 | 2,64% | 25,23% | US$86.166 | US$0,000001600 | 1.220.085 ACOIN |
| 1861 |  ATBCoin ATB | US$0,001884 | 12,03% | 33,33% | US$79.216 | - | 42.038.227 ATB |
| 1862 |  ACE (TokenStars) ACE | US$0,007066 | 112,57% | 68,80% | US$85.472 | US$373,88 | 12.095.419 ACE |
| 1863 |  Sociall SCL | US$0,005063 | -33,77% | -41,25% | US$84.619 | US$1,57 | 16.714.020 SCL |
| 1864 |  MesChain MES | US$0,0001091 | 51,60% | -17,39% | US$84.504 | US$9.071,17 | 774.677.652 MES |
| 1865 |  HeroNode HER | US$0,00007682 | 2,95% | 38,22% | US$84.447 | US$65,90 | 1.099.244.081 HER |
| 1866 |  ebakus EBK | US$0,0009259 | 2,95% | 1,00% | US$84.387 | - | 91.137.865 EBK |
| 1867 |  Ethereum Gold Project ETGP | US$0,00001412 | -76,08% | -0,02% | US$83.669 | US$30,33 | 5.923.698.545 ETGP |
| 1868 |  Parkgene GENE | US$0,0002834 | 1,23% | -11,46% | US$83.535 | - | 294.760.863 GENE |
| 1869 |  Bitradio BRO | US$0,008946 | 4,48% | -2,58% | US$83.578 | US$2,80 | 9.343.037 BRO |
| 1870 |  AiLink Token ALI | US$0,00001463 | -19,48% | -15,00% | US$75.841 | US$4.489,23 | 5.184.020.527 ALI |
| 1871 |  Bitgesell BGL | US$0,01317 | -0,62% | 15,55% | US$83.415 | US$31.432,59 | 6.336.044 BGL |
| 1872 |  BillionHappiness BHC | US$1,10 | -20,08% | -11,03% | US$83.376 | - | 76.010 BHC |
| 1873 |  SF Capital SFCP | US$0,0008323 | -10,78% | -6,53% | US$83.227 | US$19,19 | 99.999.500 SFCP |
| 1874 |  Kuverit KUV | US$0,00003603 | 0,00% | 2,42% | US$82.858 | US$81,19 | 2.299.700.365 KUV |
| 1875 |  Bela BELA | US$0,001727 | 2,69% | 22,22% | US$83.047 | US$4,71 | 48.077.438 BELA |
| 1876 |  ProxyNode PRX | US$0,0004682 | 12,93% | -12,93% | US$82.680 | US$134,14 | 176.608.961 PRX |
| 1877 |  Bolivarcoin BOLI | US$0,005528 | -8,26% | -33,94% | US$82.700 | US$125,80 | 14.961.406 BOLI |
| 1878 |  SiaCashCoin SCC | US$0,000005463 | 3,83% | 19,17% | US$82.647 | US$3.418,79 | 15.128.602.024 SCC |
| 1880 |  MorCrypto Coin MOR | US$0,003905 | 2,78% | 19,63% | US$82.510 | - | 21.126.669 MOR |
| 1881 |  2GIVE 2GIVE | US$0,0001569 | 2,64% | 11,09% | US$82.332 | US$0,00000002000 | 524.611.676 2GIVE |
| 1882 |  Bitcoin Zero BZX | US$0,002827 | 2,68% | -27,54% | US$82.001 | US$8.232,86 | 29.010.752 BZX |
| 1883 |  Eristica ERT | US$0,0004711 | 2,69% | -33,34% | US$81.249 | - | 172.467.627 ERT |
| 1884 |  PRASM PSM | US$0,00003612 | 2,69% | 325,91% | US$81.235 | - | 2.249.193.827 PSM |
| 1885 |  Arion ARION | US$0,006281 | 5,32% | 16,96% | US$82.975 | US$31,61 | 13.209.898 ARION |
| 1886 |  Fera FERA | US$0,0004328 | 2,15% | -11,10% | US$80.476 | US$316,18 | 185.933.016 FERA |
| 1887 |  InterValue INVE | US$0,0006290 | -1,50% | 4,72% | US$80.445 | - | 127.892.710 INVE |
| 1888 |  GravityCoin GXX | US$0,01684 | 54,84% | 27,32% | US$79.900 | US$1.267,45 | 4.745.586 GXX |
| 1889 |  ParallelCoin DUO | US$0,2515 | 38,84% | 62,10% | US$79.160 | US$38,23 | 314.719 DUO |
| 1890 |  TCASH TCASH | US$0,002251 | 0,17% | -6,29% | US$79.246 | US$164.748 | 35.200.000 TCASH |
| 1891 |  HyperQuant HQT | US$0,0008009 | 0,62% | 10,04% | US$80.093 | US$4.874,13 | 100.000.000 HQT |
| 1892 |  SRCOIN SRCOIN | US$0,00001536 | -44,20% | -28,80% | US$77.598 | - | 5.052.048.084 SRCOIN |
| 1893 |  WandX WAND | US$0,006304 | -3,60% | 32,75% | US$77.189 | - | 12.244.135 WAND |
| 1894 |  AC3 AC3 | US$0,0001569 | 2,64% | 11,09% | US$77.058 | - | 491.008.312 AC3 |
| 1895 |  Advanced Technology Coin ARC | US$0,002670 | -3,02% | 18,05% | US$76.850 | US$232,42 | 28.787.586 ARC |
| 1896 |  MEXC Token MEXC | US$0,00008114 | -1,24% | 4,62% | US$76.314 | US$2.555,57 | 940.528.449 MEXC |
| 1897 |  GoldFund GFUN | US$0,0004964 | 602,02% | -18,03% | US$76.492 | US$884,11 | 154.093.551 GFUN |
| 1898 |  VULCANO VULC | US$0,0003141 | 105,38% | 122,22% | US$75.831 | US$13,21 | 241.450.731 VULC |
| 1899 |  Fox Trading FOXT | US$0,008738 | -5,62% | 5,82% | US$75.701 | US$149.740 | 8.663.499 FOXT |
| 1900 |  TrumpCoin TRUMP | US$0,01144 | 43,90% | -42,17% | US$75.573 | US$680,79 | 6.604.387 TRUMP |
| 1901 |  RealChain RCT | US$0,0001481 | 37,26% | -5,54% | US$75.600 | US$10.723,32 | 510.297.437 RCT |
| 1902 |  Blocktix TIX | US$0,001884 | 2,69% | -4,76% | US$75.376 | - | 40.000.000 TIX |
| 1903 |  Bata BTA | US$0,01491 | 427,09% | 7,69% | US$75.330 | US$346,22 | 5.052.601 BTA |
Tabel di atas menampilkan halaman 37 dari total 74 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.