Data Historis Harga Kripto 11/11/2020
Daftar harga kripto yang direkam pada tanggal 11/11/2020, mencakup 3.658 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1637 |  Opus OPT | US$0,001585 | -11,92% | -6,11% | US$222.040 | US$26,30 | 140.080.549 OPT |
| 1638 |  x42 Protocol X42 | US$0,01157 | 6,86% | 14,94% | US$219.684 | US$21.387,64 | 18.991.830 X42 |
| 1639 |  Jetcoin JET | US$0,02246 | -1,79% | 34,96% | US$219.356 | US$96.285,84 | 9.768.025 JET |
| 1640 |  ArdCoin ARDX | US$0,0007847 | 28,30% | 11,09% | US$217.995 | US$33.076,27 | 277.807.957 ARDX |
| 1641 |  YFFII Finance YFFII | US$12,06 | 19,71% | 28,72% | US$218.970 | US$137.335 | 18.163 YFFII |
| 1643 |  Trinity Network Credit TNC | US$0,0006488 | -11,22% | -7,43% | US$216.273 | US$41,09 | 333.333.333 TNC |
| 1644 |  CoinFi COFI | US$0,001007 | -2,91% | 12,53% | US$214.833 | US$258,36 | 213.428.034 COFI |
| 1645 |  pEOS PEOS | US$0,0002506 | -29,17% | -55,56% | US$207.546 | US$2.380,01 | 828.353.669 PEOS |
| 1648 |  XcelToken Plus XLAB | US$0,00001351 | 7,82% | 0,20% | US$212.524 | US$289,45 | 15.734.840.241 XLAB |
| 1649 |  WIZBL WBL | US$0,001412 | 2,64% | -50,03% | US$211.868 | US$473,58 | 150.000.000 WBL |
| 1650 |  SPINDLE SPD | US$0,00006020 | -3,60% | 45,47% | US$211.985 | - | 3.521.564.890 SPD |
| 1651 |  FortKnoxster FKX | US$0,001406 | -4,13% | -13,04% | US$209.577 | US$2.373,04 | 149.077.343 FKX |
| 1652 |  Cubiex CBIX | US$0,002545 | -14,04% | 11,15% | US$209.952 | US$242,66 | 82.500.000 CBIX |
| 1653 |  Billionaire Token XBL | US$0,06972 | 0,15% | 33,50% | US$209.787 | US$5,29 | 3.009.030 XBL |
| 1654 |  Liquidity Network LQD | US$0,004149 | -16,78% | -25,70% | US$221.283 | US$82.561,63 | 53.334.645 LQD |
| 1655 |  Ethereum Gold ETG | US$0,01146 | 19,46% | -12,00% | US$231.578 | US$7.599,55 | 20.199.973 ETG |
| 1657 |  Chi Gastoken CHI | US$0,2440 | -5,03% | 12,35% | US$208.186 | US$22.341,29 | 853.394 CHI |
| 1658 |  PTON PTON | US$0,00001389 | 2,95% | -42,44% | US$207.651 | US$14,07 | 14.950.794.349 PTON |
| 1659 |  IXT IXT | US$0,005768 | -12,55% | -0,18% | US$206.388 | US$17,71 | 35.778.844 IXT |
| 1660 |  Zeusshield ZSC | US$0,0001759 | 10,85% | 12,95% | US$205.737 | US$17.794,12 | 1.169.566.883 ZSC |
| 1661 |  Bitcoin Incognito XBI | US$0,01349 | 1,42% | 42,36% | US$175.785 | US$6.108,24 | 13.031.736 XBI |
| 1662 |  Ether Zero ETZ | US$0,001160 | 4,36% | -1,95% | US$203.720 | US$21.794,01 | 175.630.983 ETZ |
| 1663 |  Chrono.tech TIME | US$1,63 | 7,00% | 12,57% | US$204.250 | US$95.011,93 | 125.087 TIME |
| 1664 |  MetaMorph METM | US$0,0006618 | -1,06% | 122,45% | US$203.341 | US$60.821,84 | 307.249.997 METM |
| 1665 |  Jarvis+ JAR | US$0,001876 | -4,24% | -2,07% | US$202.956 | US$9.263,96 | 108.157.249 JAR |
| 1666 |  FintruX Network FTX | US$0,002138 | 1,64% | 4,80% | US$203.099 | US$0,1556 | 95.000.000 FTX |
| 1667 |  SnodeCoin SND | US$0,004708 | 2,64% | 11,09% | US$202.687 | - | 43.049.969 SND |
| 1668 |  VikkyToken VIKKY | US$0,00005432 | 2,65% | 11,24% | US$202.452 | - | 3.727.082.538 VIKKY |
| 1670 |  Maverick Chain MVC | US$0,001884 | 23,23% | 33,33% | US$201.510 | US$2.262,64 | 106.936.231 MVC |
| 1671 |  Switch ESH | US$0,01657 | -10,01% | 8,93% | US$200.770 | US$138.812 | 12.113.793 ESH |
| 1672 |  Zeepin ZPT | US$0,0004004 | -0,01% | -20,01% | US$200.197 | US$1.254,66 | 500.000.000 ZPT |
| 1673 |  Vidulum VDL | US$0,02763 | 6,29% | 16,36% | US$197.841 | US$28.586,61 | 7.161.625 VDL |
| 1674 |  Limitless VIP VIP | US$0,0001569 | 2,64% | 11,09% | US$197.714 | US$0,0003135 | 1.259.816.434 VIP |
| 1675 |  BitNewChain BTN | US$0,001099 | -10,15% | -68,89% | US$197.533 | US$1,98 | 179.701.795 BTN |
| 1676 |  BitCash BITC | US$0,009127 | 6,70% | -0,77% | US$202.595 | US$270.141 | 22.198.153 BITC |
| 1677 |  GoByte GBX | US$0,02293 | -0,29% | 11,17% | US$200.296 | US$6.120,17 | 8.734.411 GBX |
| 1678 |  Helix HLIX | US$0,006592 | 22,31% | -22,23% | US$195.957 | US$4,71 | 29.725.450 HLIX |
| 1679 |  HorusPay HORUS | US$0,0002246 | -3,76% | 53,77% | US$196.022 | US$3,74 | 872.861.114 HORUS |
| 1680 |  Equal EQL | US$0,0005899 | 17,01% | 16,32% | US$195.395 | US$2,30 | 331.244.650 EQL |
| 1681 |  Rivetz RVT | US$0,007414 | -3,60% | 32,18% | US$194.568 | - | 26.244.468 RVT |
| 1682 |  Cobinhood COB | US$0,0004711 | 2,69% | -16,63% | US$193.621 | - | 410.999.847 COB |
| 1683 |  View VIEW | US$0,005496 | -0,16% | 5,10% | US$192.850 | US$408,61 | 35.088.298 VIEW |
| 1684 |  Bittwatt BWT | US$0,0006281 | 2,69% | 11,15% | US$192.840 | US$468,90 | 307.006.848 BWT |
| 1685 |  Matrexcoin MAC | US$0,008606 | -42,57% | -16,77% | US$190.849 | US$2,52 | 22.176.440 MAC |
| 1686 |  Phoenixcoin PXC | US$0,002370 | 2,64% | -23,75% | US$190.990 | US$21,64 | 80.594.125 PXC |
| 1687 |  DATx DATX | US$0,0001331 | -10,70% | 9,79% | US$185.252 | US$108.176 | 1.391.302.551 DATX |
| 1688 |  Noir NOR | US$0,009108 | 2,69% | 30,54% | US$185.413 | US$389,15 | 20.357.363 NOR |
| 1689 |  TrustDAO TRUST | US$0,01011 | 3,49% | 0,28% | US$183.298 | - | 18.123.679 TRUST |
| 1690 |  ZUM TOKEN ZUM | US$0,00001389 | 2,95% | 18,55% | US$182.472 | US$12,31 | 13.137.957.626 ZUM |
| 1691 |  YMPL YMPL | US$0,6203 | 3,14% | 14,70% | US$179.172 | US$141,64 | 288.859 YMPL |
Tabel di atas menampilkan halaman 33 dari total 74 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.