Data Historis Harga Kripto 11/11/2020
Daftar harga kripto yang direkam pada tanggal 11/11/2020, mencakup 3.658 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3715 |  SHIBA INU SHIB | US$0,000000000079 | 3,48% | 15,71% | - | - | - |
| 3716 |  Kids Cash KASH | US$0,04376 | 3,49% | -35,91% | - | - | - |
| 3719 |  DigiMax DGMT DGMT | US$0,000004817 | 1,39% | 6,78% | - | - | - |
| 3720 |  TOPBTC Token TOPB | US$0,009318 | 2,26% | 12,86% | - | - | - |
| 3721 |  LP-yCurve YDAI+YUSDC+YUSDT+YTUSD | US$1,05 | 0,34% | 1,36% | - | - | - |
| 3722 |  888tron 888 | US$0,2282 | -0,90% | 0,06% | - | - | - |
| 3724 |  Chess Coin CHESS | US$0,0007396 | 3,49% | 12,31% | - | - | - |
| 3725 |  BTC Network Demand Set II BYTE | US$255,48 | 2,63% | 10,93% | - | - | - |
| 3726 |  Chad Link Set CHADLINK | US$245,14 | -1,62% | 22,14% | - | - | - |
| 3727 |  ETH 20 Day MA Crossover Set ETH20SMACO | US$668,42 | 2,90% | 14,75% | - | - | - |
| 3728 |  ETH 20 Day MA Crossover Yield Set ETHMACOAPY | US$604,14 | 2,90% | 15,39% | - | - | - |
| 3729 |  dForce GOLDx GOLDX | US$61,76 | -0,01% | -0,01% | - | - | - |
| 3730 |  ETH 26 EMA Crossover Yield II ETHEMAAPY | US$404,30 | 2,90% | 15,39% | - | - | - |
| 3731 |  ETH AI Limit Loss ELL | US$159,40 | 2,91% | 15,39% | - | - | - |
| 3732 |  ETH/BTC RSI Ratio Trading Set ETHBTCRSI | US$264,03 | 2,63% | 10,93% | - | - | - |
| 3733 |  ETH/LINK Price Action Candlestick Set LINKETHPA | US$471,17 | 2,25% | 16,28% | - | - | - |
| 3734 |  ETH Price Action Candlestick Set ETHPA | US$341,80 | 2,90% | 15,38% | - | - | - |
| 3735 |  ETH RSI 60/40 Crossover Set ETHRSI6040 | US$300,01 | 2,90% | 15,38% | - | - | - |
| 3736 |  ETH RSI 60/40 Yield Set ETHRSIAPY | US$298,55 | 2,90% | 15,39% | - | - | - |
| 3737 |  FlexETH/BTC Set FLEXETHBTC | US$241,01 | 2,90% | 15,38% | - | - | - |
| 3738 |  Intelligent Ratio Set INTRATIO | US$428,11 | 2,90% | 18,81% | - | - | - |
| 3739 |  LINK/ETH RSI Ratio Trading Set LINKETHRSI | US$195,90 | 2,90% | 15,38% | - | - | - |
| 3740 |  LINK Profit Taker Set LINKPT | US$343,83 | -1,48% | 20,00% | - | - | - |
| 3741 |  WhiteRockCasino WRC | US$0,007962 | 1,86% | 8,14% | - | - | - |
| 3742 |  SeChain SNN | US$0,0001040 | 2,75% | 135,06% | - | - | - |
| 3743 |  iETH IETH | US$151,60 | -14,44% | -33,11% | - | - | - |
| 3744 |  sTRX sTRX | US$0,02597 | -1,48% | -3,30% | - | - | - |
| 3745 |  sLINK sLINK | US$12,83 | -1,07% | 30,61% | - | - | - |
| 3746 |  sXAU SXAU | US$1.829,75 | -1,48% | -2,64% | - | - | - |
| 3747 |  sXTZ SXTZ | US$1,85 | -1,48% | -2,22% | - | - | - |
| 3749 |  iBTC (Synthetix) IBTC | US$15.723,31 | -1,48% | 201,80% | - | - | - |
| 3750 |  sXRP SXRP | US$0,2448 | -1,48% | 3,23% | - | - | - |
| 3751 |  sBNB SBNB | US$26,23 | -1,48% | -2,22% | - | - | - |
| 3752 |  Bityuan BTY | US$0,2510 | -0,01% | -0,01% | - | - | - |
| 3753 |  Diamond Voucher DVS | US$7,99 | 46,05% | 27,04% | - | - | - |
| 3754 |  Yield Farming Token YFT | US$6,01 | -0,01% | 8,80% | - | - | - |
| 3755 |  HL Chain HL | US$0,0004194 | -2,57% | 5,00% | - | - | - |
| 3756 |  DApp Evolution EVO | US$0,1107 | 1,18% | 3,31% | - | - | - |
| 3757 |  Dark Energy Crystals DEC | US$0,0008769 | 16,70% | -0,62% | - | - | - |
| 3758 |  Play Royal PLAY | US$0,000007491 | 5,67% | -11,03% | - | - | - |
| 3759 |  SCC DIGforIT SCC | US$0,02150 | 0,66% | 37,31% | - | - | - |
| 3760 |  Evan EVAN | US$0,1220 | 7,14% | 0,00% | - | - | - |
| 3761 |  Game Ark GARK | US$0,02626 | 2,95% | 15,24% | - | - | - |
| 3763 |  BPOP BPOP | US$0,004645 | -0,01% | -4,34% | - | - | - |
| 3764 |  Cherry Token YT | US$0,6356 | -0,01% | -0,01% | - | - | - |
| 3766 |  Distributed Energy Coin DEC | US$0,01151 | -0,01% | -9,46% | - | - | - |
| 3767 |  Empow EM | US$0,0009910 | -0,01% | -0,01% | - | - | - |
| 3768 |  LoveHearts LVH | US$0,00002626 | 18,21% | 19,25% | - | - | - |
| 3769 |  TRONbetDice DICE | US$0,02927 | -3,50% | -5,98% | - | - | - |
| 3770 |  Machi X MCX | US$0,001578 | 3,49% | 14,84% | - | - | - |
Tabel di atas menampilkan halaman 72 dari total 74 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.