Data Historis Harga Kripto 11/11/2020
Daftar harga kripto yang direkam pada tanggal 11/11/2020, mencakup 3.658 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3771 |  TW Token TW | US$0,00005253 | -0,01% | -0,01% | - | - | - |
| 3773 |  Frens Community FRENS | US$0,4084 | 3,49% | 11,63% | - | - | - |
| 3774 |  MONEY PARTY PARTY | US$0,0001171 | 3,49% | -16,32% | - | - | - |
| 3775 |  OWL OWL | US$1,00 | 0,30% | -0,73% | - | - | - |
| 3776 |  Based Money $BASED | US$0,8778 | -0,68% | 16,46% | - | - | - |
| 3777 |  Equus Mining Token EQMT | US$0,0002435 | 3,49% | -8,28% | - | - | - |
| 3778 |  Trump Loses Token TRUMPLOSE | US$0,9549 | -0,01% | 8,79% | - | - | - |
| 3780 |  Cash Global Coin CGC | US$0,005493 | 2,63% | 8,00% | - | - | - |
| 3781 |  Schain Wallet SCHA | US$0,001316 | 3,49% | 15,72% | - | - | - |
| 3782 |  MixTrust MXT | US$0,0005765 | 3,49% | -9,86% | - | - | - |
| 3783 |  Love Coin LOVE | US$0,009143 | 113,53% | 0,00% | - | - | - |
| 3784 |  UniGraph GRAPH | US$6,50 | 3,49% | 0,28% | - | - | - |
| 3789 |  Camouflage.eth CAMO | US$0,0001199 | 3,49% | 15,95% | - | - | - |
| 3790 |  COIL COIL | US$0,9583 | 3,49% | -16,72% | - | - | - |
| 3792 |  Krosscoin KSS | US$0,0005906 | -0,01% | -0,01% | - | - | - |
| 3794 |  BitherCash BICAS | US$0,3007 | -48,66% | -70,45% | - | - | - |
| 3795 |  Pollux Coin POX | US$0,5022 | 2,64% | -1,23% | - | - | - |
| 3796 |  LitecoinPoS LTCP | US$0,3469 | 253,61% | 61,99% | - | - | - |
| 3797 |  Yield Breeder DAO YBREE | US$0,04012 | 3,49% | 14,98% | - | - | - |
| 3799 |  Wenburn WENB | US$0,02152 | 3,49% | 15,72% | - | - | - |
| 3801 |  Vision VSN | US$0,09521 | 2,89% | 0,89% | - | - | - |
| 3802 |  Hands of Steel STEEL | US$0,001456 | 3,49% | 13,63% | - | - | - |
| 3803 |  COVIR.IO CVR | US$0,2508 | 2,64% | 15,31% | - | - | - |
| 3805 |  Popcorn CORN | US$0,02725 | 3,49% | -2,00% | - | - | - |
| 3807 |  Walnut.finance WTF | US$0,2063 | 3,49% | 14,79% | - | - | - |
| 3810 |  TRONbetLive LIVE | US$0,03608 | -5,35% | 4,19% | - | - | - |
| 3814 |  The Forms FRMS | US$0,008996 | 3,49% | 15,45% | - | - | - |
| 3817 |  Token CashPay TCP | US$0,04518 | -23,09% | -28,65% | - | - | - |
| 3818 |  Mafia.Network MAFI | US$0,004492 | 3,49% | -4,69% | - | - | - |
| 3819 |  Maki Finance MAKI | US$0,1899 | 3,49% | 16,66% | - | - | - |
| 3820 |  OBIC OBIC | US$0,1395 | 2,69% | -18,23% | - | - | - |
| 3822 |  Creed Finance CREED | US$0,03622 | 3,49% | -23,50% | - | - | - |
| 3823 |  yffc.finance YFFC | US$6,61 | 3,49% | 17,08% | - | - | - |
| 3826 |  YFarmLand Token YFARMER | US$0,6060 | 0,73% | 4,59% | - | - | - |
| 3829 |  Moon YFI MYFI | US$2,79 | 3,18% | 6,14% | - | - | - |
| 3830 |  Printer.Finance PRINT | US$45,02 | 3,49% | 15,77% | - | - | - |
| 3831 |  ETF Dao TFD | US$0,02702 | -12,25% | -26,90% | - | - | - |
| 3833 |  Resoper RSP | US$0,04570 | 2,69% | 11,49% | - | - | - |
| 3834 |  Shill & Win PoSH | US$0,00002373 | 3,49% | 11,06% | - | - | - |
| 3835 |  Livenodes Token LNOT | US$48,68 | 2,69% | 185,08% | - | - | - |
| 3837 |  Soda Token SODA | US$0,3544 | 3,49% | -32,48% | - | - | - |
| 3842 |  Digital Currency Daily DCD | US$0,0004059 | -45,43% | -52,48% | - | - | - |
| 3843 |  iCherry Finance ICH | US$0,1742 | -0,01% | -17,54% | - | - | - |
| 3845 |  SpokLottery SPKL | US$0,0002115 | 23,10% | 10,62% | - | - | - |
| 3846 |  Convertible ACXT CACXT | US$3,68 | 3,49% | 15,72% | - | - | - |
| 3847 |  CryptoWater C2O | US$1,17 | -0,01% | 6,80% | - | - | - |
| 3850 |  Pajama.Finance PJM | US$1,48 | 3,49% | 10,69% | - | - | - |
| 3852 |  YFET YFET | US$9,37 | -0,01% | 0,00% | - | - | - |
| 3853 |  AurusCOIN AWX | US$2,50 | -0,01% | -0,01% | - | - | - |
| 3856 |  Hauteclere Shards HAUT | US$1,31 | 3,49% | 15,07% | - | - | - |
Tabel di atas menampilkan halaman 73 dari total 74 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.