Data Historis Harga Kripto 15/11/2020
Daftar harga kripto yang direkam pada tanggal 15/11/2020, mencakup 3.685 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3148 |  Destiny Success DXTS | US$0,2331 | -49,93% | -86,36% | - | US$2.909,70 | - |
| 3149 |  THECASH TCH | US$0,02708 | 0,06% | 1,24% | - | US$2.856,14 | - |
| 3150 |  Ethereum eRush EER | US$0,01840 | 9,49% | 67,34% | - | US$2.795,25 | - |
| 3151 |  UltrAlpha UAT | US$0,06211 | 0,12% | -0,66% | - | US$2.775,72 | - |
| 3152 |  Maya Preferred 223 MAPR | US$881,64 | 418,68% | -28,66% | - | US$2.721,39 | - |
| 3153 |  NestEGG Coin EGG | US$0,008638 | 9,73% | 0,00% | - | US$2.678,92 | - |
| 3154 |  MoCo Token MoCo | US$0,00007456 | -2,69% | -43,32% | - | US$2.676,05 | - |
| 3155 |  Sombe SBE | US$0,0005005 | 3,83% | -5,65% | - | US$2.685,19 | - |
| 3156 |  YFIBusiness YFIB | US$1,35 | -1,95% | -34,33% | - | US$2.668,24 | - |
| 3157 |  Future1coin F1C | US$0,0001387 | -2,73% | -4,41% | - | US$2.640,79 | - |
| 3158 |  Commerce Data Connection CDC | US$0,00007372 | -0,20% | -0,36% | - | US$2.603,92 | - |
| 3159 |  Hamebi Token HMB | US$0,0005265 | -11,43% | -29,13% | - | US$2.601,16 | - |
| 3160 |  Orbicular ORBI | US$0,0005675 | -6,77% | 10,24% | - | US$2.554,45 | - |
| 3161 |  Crex Token CREX | US$2,97 | -0,17% | -1,18% | - | US$2.555,27 | - |
| 3162 |  AI Crypto AIC | US$0,00004476 | -2,73% | -48,06% | - | US$2.535,05 | - |
| 3163 |  Compound Basic Attention Token CBAT | US$0,003974 | -1,03% | -2,06% | - | US$2.458,02 | - |
| 3164 |  Charg Coin CHG | US$0,2707 | -15,46% | -18,96% | - | US$2.429,43 | - |
| 3165 |  Tchain TCH | US$0,0005183 | 48,09% | 135,86% | - | US$2.411,24 | - |
| 3166 |  MYX Network MYX | US$0,0002932 | -12,34% | -8,21% | - | US$2.378,97 | - |
| 3167 |  Lumos LMS | US$0,6934 | -6,59% | -24,14% | - | US$2.368,73 | - |
| 3168 |  Global Human Trust GHT | US$42,39 | -0,34% | -0,08% | - | US$2.331,24 | - |
| 3169 |  MegaCryptoPolis MEGA | US$4,31 | -2,78% | -4,64% | - | US$2.283,88 | - |
| 3170 |  LinkCoin Token LKN | US$0,0006214 | -2,78% | -7,88% | - | US$2.275,64 | - |
| 3171 |  Digital Reserve Currency DRC | US$0,0001503 | -13,71% | -1,98% | - | US$2.232,46 | - |
| 3172 |  MyTVchain MYTV | US$0,01069 | -0,75% | 3,03% | - | US$2.207,09 | - |
| 3173 |  Fiola FLA | US$0,00009392 | -2,44% | 0,00% | - | US$2.142,82 | - |
| 3174 |  Coral Swap CORAL | US$0,8696 | -3,52% | 0,00% | - | US$2.109,29 | - |
| 3175 |  Ladder Network Token LAD | US$0,003003 | 0,04% | -0,02% | - | US$2.062,33 | - |
| 3176 |  SafePost STAMP | US$0,000008443 | -11,46% | -4,65% | - | US$1.814,43 | - |
| 3177 |  Pollux Coin POX | US$0,4787 | -3,90% | -7,73% | - | US$2.005,33 | - |
| 3178 |  BABY YODA FINANCE YODA | US$17,93 | -12,78% | -35,35% | - | US$2.004,79 | - |
| 3179 |  4ART Coin 4ART | US$0,02109 | 2,40% | -3,49% | - | US$1.990,04 | - |
| 3180 |  BeeEx BEE | US$0,01278 | -3,78% | -3,90% | - | US$1.954,58 | - |
| 3181 |  3X Short Matic Token MATICBEAR | US$0,02710 | 5,57% | -17,88% | - | US$1.953,34 | - |
| 3182 |  YFA Finance YFA | US$13,88 | 37,38% | -41,83% | - | US$1.840,09 | - |
| 3183 |  Azzure AZZR | US$0,0001596 | -0,75% | 3,03% | - | US$1.943,07 | - |
| 3184 |  Limestone Network LIMEX | US$0,01702 | 10,61% | -1,62% | - | US$1.910,15 | - |
| 3185 |  yffi finance YFFI | US$9,74 | -19,55% | -41,30% | - | US$1.923,99 | - |
| 3186 |  Blood BLOOD | US$0,0003791 | 68,09% | -40,02% | - | US$1.880,93 | - |
| 3187 |  Aureus Nummus Gold ANG | US$0,0004103 | -14,55% | 2,48% | - | US$1.895,75 | - |
| 3188 |  Unisocks SOCKS | US$3.535,16 | 0,05% | 28,36% | - | US$1.849,13 | - |
| 3189 |  Fame FAME | US$0,006904 | 0,04% | -13,33% | - | US$1.896,35 | - |
| 3190 |  Decurian ECU | US$151,90 | 0,22% | 17,96% | - | US$1.779,37 | - |
| 3191 |  DeFi Insurance Protocol DFIP | US$0,000003191 | -0,70% | -58,77% | - | US$1.777,93 | - |
| 3192 |  YFOS.finance YFOS | US$5,94 | -5,22% | 8,56% | - | US$1.765,69 | - |
| 3193 |  3X Short BNB Token BNBBEAR | US$0,3473 | 3,10% | 8,42% | - | US$1.724,69 | - |
| 3194 |  $YEET YEET | US$3,32 | -2,13% | -28,66% | - | US$1.712,36 | - |
| 3195 |  LYFE LYFE | US$0,01189 | 2,69% | 6,15% | - | US$1.679,40 | - |
| 3196 |  Stacy STACY | US$0,0007449 | -3,56% | 6,48% | - | US$1.672,27 | - |
| 3197 |  3X Long Dogecoin Token DOGEBULL | US$330,00 | -1,49% | 1,48% | - | US$1.643,97 | - |
Tabel di atas menampilkan halaman 62 dari total 74 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.