Data Historis Harga Kripto 15/11/2020
Daftar harga kripto yang direkam pada tanggal 15/11/2020, mencakup 3.685 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2948 |  Chain Games CHAIN | US$0,01150 | -7,77% | -9,26% | - | US$12.779,84 | - |
| 2949 |  MEX MEX | US$0,0002330 | -5,24% | -0,33% | - | US$14.649,45 | - |
| 2950 |  XSwap XSP | US$0,00009447 | 13,46% | 12,47% | - | US$14.598,18 | - |
| 2951 |  Davies DVS | US$0,07308 | 0,18% | -25,69% | - | US$14.440,93 | - |
| 2952 |  DigiDinar Token DDRT | US$2,18 | 40,28% | -10,32% | - | US$14.390,63 | - |
| 2953 |  Hyper Pay HPY | US$0,0004123 | -2,73% | 6,37% | - | US$14.551,73 | - |
| 2954 |  GSENetwork GSE | US$0,00002602 | -7,11% | -0,02% | - | US$14.316,10 | - |
| 2955 |  Enceladus Network ENCX | US$0,0002642 | 1,45% | 8,70% | - | US$14.279,50 | - |
| 2956 |  Smpl foundation SMPL | US$110,91 | -19,22% | -35,03% | - | US$14.398,21 | - |
| 2957 |  UCROWDME UCM | US$0,001393 | 4,53% | -23,51% | - | US$14.158,90 | - |
| 2958 |  NewsToken NEWOS | US$0,0002506 | -0,96% | 2,31% | - | US$14.508,82 | - |
| 2959 |  KittenFinance KIF | US$44,63 | -3,20% | 31,82% | - | US$13.730,56 | - |
| 2960 |  AladiEx ALA | US$0,4674 | -1,65% | -20,05% | - | US$13.565,56 | - |
| 2961 |  Bonk BONK | US$0,1112 | -10,46% | -23,65% | - | US$13.705,08 | - |
| 2962 |  DragonVein DVC | US$0,2566 | -1,23% | 1,07% | - | US$13.859,39 | - |
| 2963 |  Blockchain Exchange Alliance BXA | US$0,001661 | 18,71% | 9,30% | - | US$13.546,12 | - |
| 2964 |  GM Holding GM | US$0,03000 | 0,14% | -7,25% | - | US$13.417,60 | - |
| 2965 |  3X Short TRX Token TRXBEAR | US$0,1541 | -1,32% | 0,04% | - | US$13.171,89 | - |
| 2966 |  CHADS VC CHADS | US$0,02632 | -6,68% | -11,51% | - | US$13.114,95 | - |
| 2967 |  Bincentive BCNT | US$0,005902 | -4,98% | -6,80% | - | US$12.876,06 | - |
| 2968 |  Spice SPICE | US$0,0003050 | -4,45% | -25,42% | - | US$12.988,49 | - |
| 2969 |  TUNE TOKEN TUNE | US$0,002041 | -5,52% | 1,47% | - | US$12.765,67 | - |
| 2970 |  AVCCOIN AVC | US$0,6387 | -0,89% | -2,98% | - | US$12.887,62 | - |
| 2971 |  Hintchain HINT | US$0,001374 | -0,79% | -18,77% | - | US$12.720,40 | - |
| 2972 |  Digex DIGEX | US$0,0009574 | -11,19% | -6,19% | - | US$12.586,61 | - |
| 2973 |  Shardus ULT | US$0,08243 | -5,05% | -19,69% | - | US$12.398,26 | - |
| 2974 |  Bitsonic BSC | US$0,02572 | -5,89% | -14,36% | - | US$12.534,47 | - |
| 2975 |  Twinkle TKT | US$0,0006382 | -43,25% | -48,46% | - | US$12.505,99 | - |
| 2976 |  sETH SETH | US$441,56 | -4,99% | -2,65% | - | US$12.504,82 | - |
| 2977 |  Bloody Token BLOODY | US$0,003664 | -54,95% | -42,82% | - | US$12.302,28 | - |
| 2978 |  Farm Defi PFARM | US$1.083,13 | -8,46% | -13,48% | - | US$12.296,44 | - |
| 2979 |  Jem JEM | US$132,48 | -1,13% | -16,44% | - | US$12.262,90 | - |
| 2980 |  Dfinance XFI | US$0,05545 | -30,40% | -25,35% | - | US$12.170,97 | - |
| 2981 |  Zero Utility Token ZUT | US$121,59 | -37,82% | 6,60% | - | US$12.167,47 | - |
| 2982 |  Freight Trust & Clearing Network EDI | US$0,002813 | -8,63% | 7,76% | - | US$12.052,62 | - |
| 2983 |  zzz.finance ZZZ | US$65,84 | 1,12% | 45,10% | - | US$12.011,06 | - |
| 2984 |  KingMoney KIM | US$1.702,73 | -41,76% | 34,38% | - | US$12.003,83 | - |
| 2985 |  Bitalgo ALG | US$2,02 | 1,04% | -18,56% | - | US$12.055,71 | - |
| 2986 |  MIKS COIN MIKS | US$0,0001106 | -2,69% | -16,68% | - | US$11.674,67 | - |
| 2987 |  Tcbcoin TCFX | US$7,37 | 4,27% | 3,12% | - | US$11.552,62 | - |
| 2988 |  OLPORTAL OLCF | US$0,001179 | 0,71% | 0,00% | - | US$11.464,01 | - |
| 2989 |  Medicalveda MVEDA | US$0,07220 | -3,18% | 0,00% | - | US$11.442,79 | - |
| 2990 |  Essek Tov ETO | US$0,01085 | -14,53% | 79,80% | - | US$9.577,24 | - |
| 2991 |  3X Long Midcap Index Token MIDBULL | US$550,50 | -3,88% | -0,63% | - | US$11.351,86 | - |
| 2992 |  BooBank BOOB | US$3,39 | -5,52% | -27,89% | - | US$11.247,76 | - |
| 2993 |  The Universal Settlement Coin TUSC | US$0,0001557 | -1,46% | 0,00% | - | US$11.154,24 | - |
| 2994 |  Tepleton TEP | US$0,008937 | -14,36% | -16,71% | - | US$11.056,33 | - |
| 2995 |  Tavittcoin TAVITT | US$0,1021 | 13,29% | 17,60% | - | US$11.638,80 | - |
| 2996 |  PieDAO DEFI Small Cap DEFI+S | US$1,74 | 1,92% | 5,55% | - | US$10.892,47 | - |
| 2997 |  Unistake UNISTAKE | US$0,009275 | -4,00% | 11,35% | - | US$10.798,00 | - |
Tabel di atas menampilkan halaman 58 dari total 74 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.