Data Historis Harga Kripto 15/11/2020
Daftar harga kripto yang direkam pada tanggal 15/11/2020, mencakup 3.685 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2847 |  Xeonbit Token XNS | US$0,003057 | 1,05% | 12,99% | - | US$34.001,38 | - |
| 2848 |  7Finance SVN | US$1,22 | -39,27% | 0,00% | - | US$32.232,97 | - |
| 2849 |  YYFI.Protocol YYFI | US$6,30 | 17,29% | -55,15% | - | US$35.524,98 | - |
| 2850 |  Custody Token CUST | US$0,002013 | 1,88% | -11,89% | - | US$32.925,12 | - |
| 2851 |  DoDreamChain DRM | US$0,009270 | 10,65% | 38,76% | - | US$32.190,66 | - |
| 2852 |  CITEX Token CTT | US$0,007443 | 2,00% | -5,91% | - | US$32.064,61 | - |
| 2853 |  UNCL UNCL | US$7,65 | -3,34% | 0,00% | - | US$33.431,13 | - |
| 2854 |  Electronero Pulse ETNXP | US$0,0004599 | 60,99% | 36,15% | - | US$36.641,85 | - |
| 2855 |  Semitoken SEMI | US$0,01801 | -5,23% | -10,02% | - | US$31.621,42 | - |
| 2856 |  Compound Wrapped BTC CWBTC | US$320,86 | -0,92% | 2,84% | - | US$31.354,84 | - |
| 2857 |  bitCEO BCEO | US$0,1792 | -2,72% | -1,32% | - | US$31.355,65 | - |
| 2858 |  Sashimi SASHIMI | US$0,03332 | 2,50% | -2,72% | - | US$30.883,62 | - |
| 2859 |  intexcoin INTX | US$0,0002406 | -8,59% | -33,60% | - | US$30.487,35 | - |
| 2860 |  NanTrade NAN | US$0,6081 | -1,03% | -44,69% | - | US$30.445,54 | - |
| 2861 |  CryptoWater C2O | US$1,18 | -0,01% | 2,45% | - | US$25.239,13 | - |
| 2862 |  UniCrypt UNCX | US$40,61 | -0,88% | 0,00% | - | US$30.086,77 | - |
| 2863 |  ESR Coin ESRC | US$0,2548 | -1,49% | 19,54% | - | US$27.096,16 | - |
| 2864 |  gAsp GASP | US$0,1755 | -2,45% | 0,00% | - | US$29.275,85 | - |
| 2865 |  Misbloc MSB | US$0,06318 | -13,32% | -0,18% | - | US$28.924,11 | - |
| 2866 |  BonezYard BNZ | US$0,09027 | -0,21% | -0,40% | - | US$29.218,67 | - |
| 2867 |  Multiplier MXX | US$0,008106 | 2,25% | -12,08% | - | US$29.448,68 | - |
| 2868 |  ZYX ZYX | US$0,04503 | -21,69% | -44,96% | - | US$28.747,12 | - |
| 2869 |  FUD.finance FUD | US$30,58 | 4,90% | -1,67% | - | US$28.342,93 | - |
| 2870 |  Terra SDT SDT | US$1,42 | 0,11% | 1,33% | - | US$27.936,69 | - |
| 2871 |  Release Project REL | US$0,000001656 | -5,29% | -10,97% | - | US$25.725,04 | - |
| 2872 |  BitTiger BTTR | US$0,4903 | 25,69% | 4,01% | - | US$27.413,09 | - |
| 2873 |  BenePit Protocol BNP | US$0,00007867 | 8,25% | 0,80% | - | US$27.252,63 | - |
| 2874 |  EtherBone ETHBN | US$0,0001851 | -2,02% | 9,44% | - | US$27.192,83 | - |
| 2875 |  StellarPayGlobal XLPG | US$0,5371 | -10,21% | -15,43% | - | US$26.916,18 | - |
| 2876 |  FME FME | US$0,0008817 | 1,31% | -4,73% | - | US$26.259,16 | - |
| 2877 |  3X Long Altcoin Index Token ALTBULL | US$37,36 | -6,60% | -4,03% | - | US$25.795,78 | - |
| 2878 |  bZx Vesting Token VBZRX | US$0,03108 | 10,62% | 8,74% | - | US$25.914,22 | - |
| 2879 |  Spockchain Network SPOK | US$0,0006310 | -7,25% | -11,54% | - | US$25.447,07 | - |
| 2880 |  Galaxy Wallet GC | US$0,002415 | -1,99% | -0,06% | - | US$25.414,14 | - |
| 2881 |  extraDNA XDNA | US$0,00008273 | -4,61% | -19,82% | - | US$25.435,49 | - |
| 2882 |  Hathor HTR | US$0,09522 | -0,33% | -17,80% | - | US$25.272,88 | - |
| 2883 |  BigGame BG | US$0,01399 | -6,80% | -2,32% | - | US$25.164,16 | - |
| 2884 |  Cryptochrome CHM | US$0,01460 | -2,97% | -10,22% | - | US$24.162,71 | - |
| 2885 |  Trade.win TWI | US$0,1252 | 12,06% | 0,00% | - | US$23.806,14 | - |
| 2886 |  Neeva Defi NVA | US$100,46 | -0,56% | 4,64% | - | US$24.685,38 | - |
| 2887 |  BELIEVER BLVR | US$1,38 | 7,69% | 69,68% | - | US$24.561,09 | - |
| 2888 |  LORI LORI | US$0,1571 | 4,91% | -24,17% | - | US$24.255,49 | - |
| 2889 |  UTU Protocol UTU | US$0,005818 | -7,50% | -33,52% | - | US$24.220,80 | - |
| 2890 |  GARD Governance Token GGT | US$0,0007995 | -4,62% | 0,00% | - | US$23.841,08 | - |
| 2891 |  Stream Protocol STPL | US$0,02021 | 5,62% | -1,44% | - | US$24.341,65 | - |
| 2892 |  Cofinex Coin CNX | US$0,03159 | -1,19% | -81,44% | - | US$24.207,26 | - |
| 2893 |  Fridn EFAR | US$0,2155 | 0,17% | 93,35% | - | US$24.135,88 | - |
| 2894 |  Eight Hours EHRT | US$0,008015 | 5,01% | -14,38% | - | US$23.071,87 | - |
| 2895 |  DefiBox BOX | US$3,53 | 16,65% | 5,74% | - | US$23.041,10 | - |
| 2896 |  Ludos Protocol LUD | US$0,0001609 | 0,32% | -5,31% | - | US$22.985,52 | - |
Tabel di atas menampilkan halaman 56 dari total 74 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.