Data Historis Harga Kripto 15/11/2020
Daftar harga kripto yang direkam pada tanggal 15/11/2020, mencakup 3.685 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$15.955,59 | -0,70% | 3,08% | US$295.790.551.598 | US$23.653.867.583 | 18.538.368 BTC |
| 2 |  Ethereum ETH | US$447,56 | -2,74% | -1,32% | US$50.771.836.456 | US$10.308.617.165 | 113.441.637 ETH |
| 3 |  Tether USDT | US$1,00 | 0,04% | -0,02% | US$17.878.397.979 | US$34.845.215.193 | 17.866.843.501 USDT |
| 4 |  XRP XRP | US$0,2696 | 0,48% | 6,18% | US$12.222.354.606 | US$3.613.774.298 | 45.328.155.123 XRP |
| 5 |  Chainlink LINK | US$12,12 | -3,62% | -4,22% | US$4.757.927.484 | US$967.748.061 | 392.509.556 LINK |
| 6 |  Bitcoin Cash BCH | US$241,37 | -5,63% | -10,83% | US$4.482.952.487 | US$2.400.160.029 | 18.573.100 BCH |
| 7 |  Litecoin LTC | US$62,28 | -2,34% | 2,01% | US$4.103.576.321 | US$2.565.763.410 | 65.889.235 LTC |
| 8 |  Binance Coin BNB | US$27,62 | -1,13% | -2,42% | US$3.988.657.963 | US$254.946.427 | 144.406.561 BNB |
| 9 |  Polkadot DOT | US$4,38 | -1,92% | 0,18% | US$3.847.021.230 | US$325.439.058 | 878.317.685 DOT |
| 10 |  Cardano ADA | US$0,1005 | -3,52% | -5,71% | US$3.127.773.189 | US$358.303.858 | 31.112.484.646 ADA |
| 11 |  Bitcoin SV BSV | US$154,43 | -2,09% | -7,46% | US$2.868.014.232 | US$427.809.861 | 18.571.502 BSV |
| 12 |  USD Coin USDC | US$1,00 | -0,01% | 0,02% | US$2.813.598.347 | US$283.637.646 | 2.813.125.807 USDC |
| 13 |  EOS EOS | US$2,50 | -1,64% | -1,64% | US$2.342.491.069 | US$1.497.817.036 | 937.795.598 EOS |
| 14 |  Monero XMR | US$114,62 | -1,68% | -4,75% | US$2.035.536.334 | US$716.438.616 | 17.758.852 XMR |
| 15 |  Wrapped Bitcoin WBTC | US$15.887,32 | -0,95% | 2,82% | US$1.974.163.274 | US$30.272.059 | 124.260 WBTC |
| 16 |  TRON TRX | US$0,02541 | 0,87% | 0,17% | US$1.820.797.810 | US$726.438.273 | 71.659.657.369 TRX |
| 17 |  Stellar XLM | US$0,08029 | -1,06% | -1,53% | US$1.681.113.432 | US$130.851.376 | 20.936.884.556 XLM |
| 18 |  Tezos XTZ | US$2,02 | -3,85% | -3,25% | US$1.514.960.761 | US$156.096.826 | 750.132.742 XTZ |
| 19 |  Crypto.com Coin CRO | US$0,06395 | -5,46% | -14,47% | US$1.366.432.412 | US$45.658.418 | 21.366.210.046 CRO |
| 20 |  UNUS SED LEO LEO | US$1,27 | 0,03% | -1,15% | US$1.270.549.898 | US$9.357.677 | 999.498.893 LEO |
| 21 |  NEM XEM | US$0,1330 | -3,35% | 4,34% | US$1.197.300.767 | US$27.415.545 | 8.999.999.999 XEM |
| 22 |  Neo NEO | US$15,29 | -2,60% | -0,96% | US$1.078.425.131 | US$406.207.296 | 70.538.831 NEO |
| 23 |  Cosmos ATOM | US$4,98 | -1,33% | 3,68% | US$1.024.999.241 | US$122.779.029 | 205.817.332 ATOM |
| 24 |  Dai DAI | US$1,00 | -0,09% | -0,64% | US$1.013.497.083 | US$72.762.520 | 1.011.275.489 DAI |
| 25 |  Filecoin FIL | US$27,83 | -5,21% | -9,34% | US$974.167.203 | US$120.001.960 | 35.009.639 FIL |
| 26 |  Uniswap UNI | US$3,86 | 1,39% | 35,57% | US$847.333.504 | US$742.520.518 | 219.402.350 UNI |
| 27 |  Aave AAVE | US$64,24 | -4,15% | 19,51% | US$754.769.243 | US$258.275.517 | 11.749.705 AAVE |
| 28 |  Huobi Token HT | US$3,63 | 0,31% | -3,64% | US$740.636.234 | US$68.883.252 | 204.069.292 HT |
| 29 |  Dash DASH | US$75,12 | -2,83% | 10,42% | US$737.327.135 | US$389.160.484 | 9.815.032 DASH |
| 30 |  VeChain VET | US$0,01104 | -1,86% | -0,81% | US$709.765.992 | US$78.538.611 | 64.315.576.989 VET |
| 31 |  IOTA MIOTA | US$0,2494 | -1,31% | -6,26% | US$693.221.482 | US$6.677.585 | 2.779.530.283 MIOTA |
| 32 |  Binance USD BUSD | US$1,00 | 0,03% | 0,02% | US$656.572.958 | US$334.843.463 | 656.572.958 BUSD |
| 33 |  Zcash ZEC | US$61,22 | -4,02% | 0,96% | US$641.694.737 | US$341.888.771 | 10.481.306 ZEC |
| 34 |  THETA THETA | US$0,6036 | -1,37% | -9,15% | US$603.586.496 | US$8.911.596 | 1.000.000.000 THETA |
| 35 |  Ethereum Classic ETC | US$5,03 | -0,23% | -2,90% | US$584.791.173 | US$385.247.536 | 116.313.299 ETC |
| 36 |  yearn.finance YFI | US$17.593,57 | 2,32% | 16,22% | US$527.239.227 | US$442.439.659 | 29.968 YFI |
| 37 |  Maker MKR | US$515,98 | -2,43% | -3,44% | US$517.605.575 | US$39.669.923 | 1.003.154 MKR |
| 38 |  Compound COMP | US$119,88 | -1,95% | 23,46% | US$497.587.072 | US$226.711.283 | 4.150.868 COMP |
| 39 |  UMA UMA | US$8,35 | 1,25% | 14,67% | US$463.111.439 | US$13.807.502 | 55.455.184 UMA |
| 40 |  OMG Network OMG | US$3,32 | -2,97% | 4,27% | US$465.276.055 | US$145.281.673 | 140.245.398 OMG |
| 41 |  Celsius CEL | US$1,94 | 0,02% | 0,23% | US$462.377.315 | US$6.405.320 | 238.863.520 CEL |
| 42 |  Waves WAVES | US$4,41 | 2,49% | 25,30% | US$456.190.191 | US$52.820.617 | 103.544.914 WAVES |
| 43 |  Synthetix SNX | US$4,10 | -4,24% | -6,76% | US$433.237.392 | US$76.715.612 | 105.640.645 SNX |
| 44 |  Ontology ONT | US$0,4639 | -2,97% | -1,39% | US$361.141.822 | US$80.253.862 | 778.570.209 ONT |
| 45 |  Dogecoin DOGE | US$0,002775 | 0,09% | 2,39% | US$352.792.281 | US$25.131.683 | 127.113.595.174 DOGE |
| 46 |  FTX Token FTT | US$3,59 | -2,04% | 1,21% | US$338.671.738 | US$2.188.209 | 94.346.958 FTT |
| 47 |  Kusama KSM | US$35,37 | -4,80% | 7,31% | US$299.595.482 | US$26.412.218 | 8.470.098 KSM |
| 48 |  Basic Attention Token BAT | US$0,1942 | -1,03% | -2,07% | US$290.371.366 | US$86.811.288 | 1.495.310.562 BAT |
| 49 |  Algorand ALGO | US$0,2549 | -4,12% | -4,36% | US$288.951.421 | US$57.838.422 | 1.133.651.056 ALGO |
| 50 |  BitTorrent BTT | US$0,0002904 | -0,29% | -1,82% | US$287.475.153 | US$41.083.076 | 989.990.899.489 BTT |
Tabel di atas menampilkan halaman 1 dari total 74 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.