Data Historis Harga Kripto 15/11/2020
Daftar harga kripto yang direkam pada tanggal 15/11/2020, mencakup 3.685 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  HUSD HUSD | US$0,9998 | 0,14% | 0,12% | US$281.790.985 | US$25.210.992 | 281.854.722 HUSD |
| 52 |  TrueUSD TUSD | US$0,9991 | 0,08% | -0,08% | US$279.854.741 | US$70.471.550 | 280.093.013 TUSD |
| 53 |  OKB OKB | US$4,65 | -1,64% | -0,67% | US$278.845.228 | US$64.611.855 | 60.000.000 OKB |
| 54 |  Ren REN | US$0,3052 | -0,71% | -1,00% | US$269.915.984 | US$40.684.052 | 884.532.525 REN |
| 55 |  HedgeTrade HEDG | US$0,7493 | -5,67% | -22,63% | US$254.173.351 | US$258.788 | 339.231.468 HEDG |
| 56 |  0x ZRX | US$0,3589 | -4,11% | 0,84% | US$267.010.223 | US$28.442.418 | 743.937.911 ZRX |
| 57 |  NEAR Protocol NEAR | US$0,8268 | -5,06% | 1,42% | US$258.468.855 | US$23.586.785 | 312.613.107 NEAR |
| 58 |  DigiByte DGB | US$0,01840 | -3,37% | -12,79% | US$252.943.661 | US$7.181.434 | 13.749.751.833 DGB |
| 59 |  Paxos Standard PAX | US$0,9961 | -0,12% | -0,15% | US$243.998.178 | US$144.821.449 | 244.951.954 PAX |
| 60 |  Decred DCR | US$19,31 | 4,06% | 13,87% | US$236.573.408 | US$12.410.248 | 12.253.052 DCR |
| 61 |  ABBC Coin ABBC | US$0,2845 | -4,77% | -1,64% | US$225.224.422 | US$61.496.203 | 791.564.835 ABBC |
| 62 |  Energy Web Token EWT | US$7,26 | 0,29% | -12,59% | US$218.182.890 | US$505.246 | 30.062.138 EWT |
| 63 |  Ocean Protocol OCEAN | US$0,5280 | -3,10% | 2,91% | US$218.603.836 | US$18.021.221 | 414.026.837 OCEAN |
| 64 |  Celo CELO | US$1,70 | -2,11% | 17,74% | US$211.565.789 | US$1.397.736 | 124.447.717 CELO |
| 65 |  Zilliqa ZIL | US$0,01991 | -0,94% | 3,55% | US$211.814.986 | US$24.972.088 | 10.640.925.495 ZIL |
| 66 |  Loopring LRC | US$0,1759 | -1,35% | 21,02% | US$201.588.163 | US$18.521.751 | 1.145.982.211 LRC |
| 67 |  ICON ICX | US$0,3420 | -3,07% | 1,19% | US$195.901.712 | US$17.765.693 | 572.773.754 ICX |
| 68 |  Qtum QTUM | US$1,98 | -3,00% | -2,10% | US$192.560.957 | US$255.918.273 | 97.394.216 QTUM |
| 69 |  Hedera Hashgraph HBAR | US$0,03127 | -1,91% | 3,28% | US$188.072.729 | US$8.987.159 | 6.014.452.876 HBAR |
| 70 |  Quant QNT | US$15,46 | -2,05% | 15,79% | US$186.629.036 | US$3.966.689 | 12.072.738 QNT |
| 71 |  SushiSwap SUSHI | US$1,25 | 17,92% | 94,73% | US$189.287.081 | US$202.407.463 | 151.939.827 SUSHI |
| 72 |  Kyber Network KNC | US$0,8890 | -0,30% | 8,67% | US$178.277.898 | US$26.494.678 | 200.537.940 KNC |
| 73 |  Blockstack STX | US$0,2398 | -3,39% | 25,36% | US$164.025.389 | US$1.983.488 | 684.097.370 STX |
| 74 |  Reserve Rights RSR | US$0,01548 | -4,02% | 7,27% | US$144.763.579 | US$74.722.015 | 9.349.999.000 RSR |
| 75 |  Ampleforth AMPL | US$1,02 | -8,48% | -15,16% | US$141.535.081 | US$2.986.805 | 138.316.918 AMPL |
| 76 |  THORChain RUNE | US$0,8823 | 5,37% | 53,76% | US$139.789.027 | US$39.313.812 | 158.432.088 RUNE |
| 77 |  Lisk LSK | US$1,07 | -2,30% | -3,22% | US$135.537.979 | US$3.243.058 | 126.413.228 LSK |
| 78 |  Bitcoin Gold BTG | US$7,41 | -3,53% | -1,27% | US$129.744.059 | US$5.898.864 | 17.513.924 BTG |
| 79 |  Aragon ANT | US$3,23 | -2,50% | 3,83% | US$127.846.528 | US$15.050.784 | 39.609.523 ANT |
| 80 |  NXM NXM | US$23,93 | 3,31% | 7,74% | US$126.400.853 | US$25.445.406 | 5.283.196 NXM |
| 81 |  Augur REP | US$11,46 | -17,29% | -13,62% | US$126.111.161 | US$4.872.877 | 11.000.000 REP |
| 82 |  Revain REV | US$0,01049 | 0,22% | 0,24% | US$120.496.467 | US$327.264 | 11.484.410.729 REV |
| 83 |  Terra LUNA | US$0,3080 | 0,89% | 1,65% | US$118.797.035 | US$5.285.322 | 385.670.306 LUNA |
| 84 |  Siacoin SC | US$0,002629 | -1,84% | -1,50% | US$118.412.358 | US$2.941.854 | 45.044.032.992 SC |
| 85 |  Enjin Coin ENJ | US$0,1444 | 1,86% | 5,73% | US$118.855.714 | US$8.163.660 | 823.130.411 ENJ |
| 86 |  The Midas Touch Gold TMTG | US$0,01698 | -6,52% | -19,00% | US$118.092.480 | US$4.211.676 | 6.954.022.898 TMTG |
| 87 |  Decentraland MANA | US$0,07876 | -1,06% | -9,13% | US$116.878.356 | US$31.731.142 | 1.483.903.742 MANA |
| 88 |  ZB Token ZB | US$0,2478 | -0,56% | -1,04% | US$114.825.818 | US$7.869.118 | 463.288.810 ZB |
| 89 |  Band Protocol BAND | US$5,52 | -3,19% | -2,40% | US$113.042.852 | US$77.440.429 | 20.494.033 BAND |
| 90 |  Nexo NEXO | US$0,1984 | -3,49% | 19,45% | US$111.101.633 | US$8.282.483 | 560.000.011 NEXO |
| 91 |  Numeraire NMR | US$23,82 | -0,05% | 2,72% | US$105.819.289 | US$5.464.253 | 4.441.757 NMR |
| 92 |  Elrond EGLD | US$7,58 | 1,07% | -8,14% | US$103.971.314 | US$3.487.645 | 13.710.605 EGLD |
| 93 |  Golem GNT | US$0,09994 | 0,18% | 11,50% | US$99.007.090 | US$5.713.193 | 990.670.000 GNT |
| 94 |  Nano NANO | US$0,7312 | -2,87% | -6,08% | US$97.435.243 | US$4.582.744 | 133.248.297 NANO |
| 95 |  Ravencoin RVN | US$0,01279 | 0,49% | 2,67% | US$95.734.809 | US$3.880.689 | 7.482.875.000 RVN |
| 96 |  DxChain Token DX | US$0,001891 | -3,41% | 3,62% | US$94.525.530 | US$458.793 | 50.000.000.000 DX |
| 97 |  Solana SOL | US$2,04 | 6,58% | -5,26% | US$93.803.904 | US$18.621.333 | 45.909.527 SOL |
| 98 |  Curve DAO Token CRV | US$0,7781 | 9,60% | 65,27% | US$93.526.518 | US$122.036.928 | 120.200.945 CRV |
| 99 |  SwissBorg CHSB | US$0,1016 | 1,47% | 19,11% | US$93.786.371 | US$538.581 | 923.480.140 CHSB |
| 100 |  CyberVein CVT | US$0,08645 | -4,87% | -12,49% | US$91.673.188 | US$5.260.427 | 1.060.404.496 CVT |
Tabel di atas menampilkan halaman 2 dari total 74 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.