Data Historis Harga Kripto 15/11/2020
Daftar harga kripto yang direkam pada tanggal 15/11/2020, mencakup 3.685 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 403 |  YEP COIN YEP | US$3,32 | -2,20% | 4,28% | US$14.867.853 | US$2.745,79 | 4.473.906 YEP |
| 404 |  AirSwap AST | US$0,09836 | -3,65% | -1,46% | US$14.753.652 | US$1.378.338 | 150.000.000 AST |
| 405 |  B2BX B2B | US$0,7505 | 0,04% | -0,02% | US$14.731.867 | US$321,51 | 19.629.794 B2B |
| 406 |  PancakeSwap CAKE | US$0,2711 | 4,58% | 8,25% | US$14.784.638 | US$544.394 | 54.542.710 CAKE |
| 407 |  Darwinia Network RING | US$0,04741 | 8,89% | 29,79% | US$14.684.834 | US$4.396.439 | 309.771.175 RING |
| 408 |  Standard Tokenization Protocol STPT | US$0,01588 | -3,25% | 5,42% | US$14.551.583 | US$950.379 | 916.326.558 STPT |
| 409 |  Bridge Oracle BRG | US$0,001825 | -1,89% | -19,61% | US$14.605.155 | US$78.751,90 | 8.002.167.205 BRG |
| 410 |  Function X FX | US$0,06247 | 0,81% | -3,91% | US$14.350.361 | US$80.674,85 | 229.723.937 FX |
| 411 |  Unobtanium UNO | US$69,92 | -7,01% | -12,80% | US$14.195.230 | US$4.940,10 | 203.012 UNO |
| 412 |  Grin GRIN | US$0,2461 | -0,03% | 2,82% | US$14.185.643 | US$2.615.800 | 57.650.100 GRIN |
| 413 |  TrueChain TRUE | US$0,1768 | 0,41% | -1,24% | US$14.071.299 | US$2.809.913 | 79.575.543 TRUE |
| 415 |  Wixlar WIX | US$0,005915 | 13,42% | -3,30% | US$14.152.963 | US$3.239,92 | 2.392.571.335 WIX |
| 416 |  Groestlcoin GRS | US$0,1841 | -2,58% | -0,65% | US$14.050.160 | US$651.701 | 76.314.704 GRS |
| 417 |  Bella Protocol BEL | US$0,9444 | -9,71% | 27,08% | US$13.693.091 | US$10.257.821 | 14.500.000 BEL |
| 418 |  Rakon RKN | US$0,08928 | -3,47% | -1,79% | US$14.029.143 | US$2.035.256 | 157.142.857 RKN |
| 419 |  Invictus Hyperion Fund IHF | US$0,1171 | 0,75% | 5,21% | US$13.818.166 | US$236,31 | 118.013.531 IHF |
| 420 |  Crypto Village Accelerator CVA | US$0,1656 | 78,61% | -26,17% | US$11.866.769 | US$1.069.002 | 71.653.334 CVA |
| 421 |  Dragonchain DRGN | US$0,03650 | -9,50% | -17,86% | US$13.434.388 | US$61.919,62 | 368.077.051 DRGN |
| 422 |  ZBG Token ZT | US$0,05121 | -1,13% | -2,95% | US$13.519.031 | US$1.427.889 | 264.015.942 ZT |
| 423 |  Molecular Future MOF | US$0,1581 | -5,59% | 34,68% | US$13.510.615 | US$5.130.795 | 85.481.225 MOF |
| 424 |  Sentivate SNTVT | US$0,003971 | -4,32% | -19,24% | US$13.558.901 | US$61.672,99 | 3.414.793.334 SNTVT |
| 425 |  KARMA KARMA | US$0,002457 | 383,18% | 500,47% | US$13.393.261 | US$117,69 | 5.450.532.381 KARMA |
| 426 |  Covesting COV | US$0,7435 | -0,11% | 29,88% | US$13.383.222 | US$27.227,53 | 18.000.000 COV |
| 427 |  MediBloc MED | US$0,004924 | 2,09% | 1,02% | US$13.256.391 | US$18.472,13 | 2.692.129.145 MED |
| 428 |  Gas GAS | US$1,31 | -2,50% | 0,57% | US$13.225.682 | US$2.038.193 | 10.128.375 GAS |
| 429 |  yieldfarming.insure SAFE | US$283,13 | 3,96% | 71,02% | US$13.244.699 | US$3.457,33 | 46.780 SAFE |
| 430 |  PLATINCOIN PLC | US$2,70 | -10,98% | 4,30% | US$13.492.988 | US$570.846 | 5.001.073 PLC |
| 431 |  DMM: Governance DMG | US$0,2819 | 1,69% | 15,48% | US$13.226.068 | US$1.399.479 | 46.910.057 DMG |
| 432 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9956 | 0,45% | -2,96% | US$13.091.231 | US$3.578.204 | 13.148.513 USDX |
| 433 |  Render Token RNDR | US$0,1189 | -0,48% | 13,82% | US$13.065.482 | US$41.376,14 | 109.875.629 RNDR |
| 434 |  King DAG KDAG | US$0,2623 | -0,89% | -0,29% | US$12.851.155 | US$268,66 | 49.001.545 KDAG |
| 435 |  SaluS SLS | US$12,79 | -5,95% | -5,84% | US$12.946.911 | US$379,95 | 1.012.265 SLS |
| 436 |  BitcoinHD BHD | US$2,09 | 1,76% | 1,18% | US$12.698.996 | US$9.544.310 | 6.083.016 BHD |
| 437 |  Aergo AERGO | US$0,04746 | 0,36% | 4,04% | US$12.530.297 | US$6.037.265 | 264.019.890 AERGO |
| 438 |  Kcash KCASH | US$0,02834 | -12,25% | -35,39% | US$12.625.139 | US$13.320.806 | 445.499.083 KCASH |
| 439 |  BitKan KAN | US$0,001930 | -2,87% | -3,97% | US$12.440.422 | US$611.371 | 6.444.482.037 KAN |
| 440 |  Massnet MASS | US$0,1473 | -3,65% | -15,74% | US$12.809.662 | US$547.817 | 86.968.581 MASS |
| 441 |  DigixDAO DGD | US$85,77 | -2,89% | -1,83% | US$12.384.983 | US$73.046,21 | 144.393 DGD |
| 442 |  Populous PPT | US$0,2637 | 14,98% | 10,95% | US$14.042.676 | US$2.217.477 | 53.252.246 PPT |
| 443 |  Gemini Dollar GUSD | US$0,9926 | -0,26% | -0,85% | US$12.375.624 | US$2.512.113 | 12.468.095 GUSD |
| 444 |  Lambda LAMB | US$0,01446 | -3,53% | 4,66% | US$12.376.968 | US$4.999.802 | 855.976.801 LAMB |
| 445 |  MVL MVL | US$0,001190 | -5,05% | 5,83% | US$12.293.460 | US$704.976 | 10.328.350.813 MVL |
| 446 |  BHPCoin BHP | US$0,6115 | -1,41% | -2,58% | US$12.338.837 | US$3.940.578 | 20.177.578 BHP |
| 447 |  MiL.k MLK | US$0,1568 | -1,78% | 1,62% | US$12.251.747 | US$399.661 | 78.160.812 MLK |
| 448 |  Content Value Network CVNT | US$0,01329 | 6,32% | 16,69% | US$12.290.190 | US$422.762 | 925.000.000 CVNT |
| 449 |  Jewel JWL | US$0,2263 | -0,95% | -9,15% | US$12.381.465 | US$466,28 | 54.710.245 JWL |
| 450 |  GNY GNY | US$0,06393 | 10,63% | 649,04% | US$12.298.239 | US$63.996,19 | 192.376.657 GNY |
| 451 |  Proton XPR | US$0,006432 | -1,50% | -3,35% | US$12.257.544 | US$206.521 | 1.905.682.874 XPR |
| 452 |  Stakenet XSN | US$0,1125 | -6,90% | -37,16% | US$12.198.800 | US$629.587 | 108.446.083 XSN |
| 453 |  Perpetual Protocol PERP | US$0,8137 | -9,77% | -6,17% | US$12.140.939 | US$430.637 | 14.921.351 PERP |
Tabel di atas menampilkan halaman 9 dari total 74 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.