Data Historis Harga Kripto 15/11/2020
Daftar harga kripto yang direkam pada tanggal 15/11/2020, mencakup 3.685 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 554 |  Compound Coin COMP | US$0,0001596 | 140,00% | 28,00% | US$8.573.237 | US$20,90 | 53.731.717.830 COMP |
| 555 |  Vertcoin VTC | US$0,1473 | 3,53% | -17,62% | US$8.455.072 | US$194.587 | 57.413.297 VTC |
| 556 |  Egoras EGR | US$0,0001253 | 13,48% | -34,23% | US$8.165.714 | US$37.807,93 | 65.160.356.358 EGR |
| 557 |  Wing WING | US$12,41 | 20,79% | 52,33% | US$8.067.500 | US$7.378.252 | 650.091 WING |
| 558 |  Aavegotchi GHST | US$0,4422 | 1,52% | -14,62% | US$7.092.592 | US$12.673.341 | 16.039.407 GHST |
| 559 |  Spendcoin SPND | US$0,004063 | 4,60% | 21,92% | US$9.243.711 | US$2.564.960 | 2.275.093.896 SPND |
| 560 |  Free Tool Box Coin FTB | US$0,01236 | -6,12% | 43,78% | US$8.300.963 | US$42.668,45 | 671.840.430 FTB |
| 561 |  DEXTools DEXT | US$0,09245 | 33,68% | 46,79% | US$8.297.255 | US$5.239.822 | 89.745.332 DEXT |
| 562 |  Selfkey KEY | US$0,002381 | 0,19% | 2,84% | US$8.244.643 | US$532.405 | 3.462.807.381 KEY |
| 563 |  Kadena KDA | US$0,1664 | 2,70% | -5,72% | US$8.131.477 | US$298.796 | 48.874.652 KDA |
| 564 |  Gifto GTO | US$0,008758 | -7,79% | -12,50% | US$6.745.366 | US$10.039.321 | 770.236.879 GTO |
| 565 |  Dragon Coins DRG | US$0,02346 | -26,24% | 28,96% | US$8.181.095 | US$0,6091 | 348.657.484 DRG |
| 566 |  Veritaseum VERI | US$3,82 | -12,63% | -8,94% | US$8.211.691 | US$1.783,75 | 2.149.646 VERI |
| 567 |  smARTOFGIVING AOG | US$0,1096 | -4,63% | -11,20% | US$8.085.626 | US$69.770,35 | 73.780.484 AOG |
| 568 |  PlayChip PLA | US$0,0005775 | -17,44% | 22,34% | US$8.090.775 | US$271,40 | 14.009.105.693 PLA |
| 569 |  Swerve SWRV | US$1,10 | 78,87% | 137,63% | US$8.697.559 | US$33.750.920 | 7.892.532 SWRV |
| 570 |  Ivy IVY | US$0,008772 | -2,73% | -2,34% | US$8.026.752 | - | 915.021.072 IVY |
| 571 |  Blocknet BLOCK | US$1,10 | -3,86% | -13,95% | US$7.965.958 | US$46.505,57 | 7.272.705 BLOCK |
| 572 |  dKargo DKA | US$0,02629 | -1,84% | 4,65% | US$7.976.439 | US$419.315 | 303.373.350 DKA |
| 573 |  Ethereum Meta ETHM | US$0,0001596 | 285,45% | 134,41% | US$7.982.706 | US$0,001593 | 50.010.379.198 ETHM |
| 574 |  Atomic Wallet Coin AWC | US$0,7497 | -0,11% | 1,70% | US$7.949.372 | US$26.896,60 | 10.603.659 AWC |
| 575 |  VIDY VIDY | US$0,0009076 | -0,85% | 3,58% | US$7.957.764 | US$550.699 | 8.767.935.682 VIDY |
| 576 |  VITE VITE | US$0,01663 | -2,21% | -0,25% | US$7.858.783 | US$629.544 | 472.639.136 VITE |
| 577 |  FirmaChain FCT | US$0,04270 | -4,51% | -14,55% | US$7.867.687 | US$233.190 | 184.275.043 FCT |
| 578 |  Arcblock ABT | US$0,07987 | 0,72% | 6,44% | US$7.871.110 | US$4.350.699 | 98.554.305 ABT |
| 579 |  Santiment Network Token SAN | US$0,1243 | -3,23% | -1,80% | US$7.838.137 | US$3.579,84 | 63.057.371 SAN |
| 580 |  VideoCoin VID | US$0,05272 | -5,58% | -12,45% | US$7.693.448 | US$127.303 | 145.923.028 VID |
| 581 |  Nestree EGG | US$0,006607 | -1,12% | 0,55% | US$7.735.125 | US$253.552 | 1.170.749.597 EGG |
| 582 |  apM Coin APM | US$0,02142 | -12,54% | -39,75% | US$7.751.790 | US$1.248.030 | 361.875.000 APM |
| 583 |  Dune Network DUN | US$0,02049 | -5,49% | -5,44% | US$7.677.697 | US$393.903 | 374.685.360 DUN |
| 584 |  FIBOS FO | US$0,007218 | 0,51% | -6,22% | US$7.651.301 | US$454.049 | 1.060.095.920 FO |
| 585 |  ZEON ZEON | US$0,0002723 | -4,29% | 29,47% | US$7.961.813 | US$191.408 | 29.239.906.267 ZEON |
| 586 |  CasinoCoin CSC | US$0,0001907 | 12,82% | -40,45% | US$7.626.839 | US$2.913,31 | 39.999.569.398 CSC |
| 587 |  pNetwork PNT | US$0,3135 | 3,22% | -4,71% | US$7.611.628 | US$1.046.298 | 24.279.678 PNT |
| 588 |  Skycoin SKY | US$0,3937 | -2,57% | -3,38% | US$7.479.907 | US$193.593 | 19.000.000 SKY |
| 589 |  Telcoin TEL | US$0,0001573 | -2,62% | -7,30% | US$7.433.732 | US$20.069,81 | 47.245.810.799 TEL |
| 590 |  FIO Protocol FIO | US$0,08239 | -8,36% | 13,45% | US$7.416.706 | US$796.295 | 90.017.353 FIO |
| 591 |  Namecoin NMC | US$0,5059 | -0,38% | 6,89% | US$7.455.006 | US$745,17 | 14.736.400 NMC |
| 592 |  Global Digital Content GDC | US$0,002315 | -0,73% | -16,93% | US$7.427.705 | US$15.966,85 | 3.209.198.933 GDC |
| 593 |  Cartesi CTSI | US$0,03701 | -4,47% | 8,21% | US$7.342.509 | US$1.273.286 | 198.403.548 CTSI |
| 594 |  Hakka.Finance HAKKA | US$0,05695 | 5,04% | 97,59% | US$7.455.069 | US$753.161 | 130.897.555 HAKKA |
| 595 |  TenX PAY | US$0,05029 | -4,28% | -0,51% | US$7.367.927 | US$8.987.528 | 146.505.662 PAY |
| 596 |  DOS Network DOS | US$0,05377 | -4,40% | -13,76% | US$7.308.931 | US$731.507 | 135.939.017 DOS |
| 597 |  Time New Bank TNB | US$0,002044 | 1,18% | 2,32% | US$7.429.169 | US$268.446 | 3.634.727.418 TNB |
| 598 |  OST OST | US$0,009390 | -10,85% | 5,17% | US$7.175.453 | US$3.018.064 | 764.165.269 OST |
| 599 |  NEXT NET | US$0,1774 | -6,88% | 12,45% | US$7.184.066 | US$23.263,00 | 40.491.818 NET |
| 600 |  1SG 1SG | US$3,27 | -1,07% | 2,22% | US$7.130.327 | - | 2.177.310 1SG |
| 601 |  TE-FOOD TONE | US$0,01522 | 6,11% | -6,94% | US$7.199.830 | US$14.957,79 | 473.056.498 TONE |
| 602 |  Aidos Kuneen ADK | US$0,2838 | -1,75% | -23,74% | US$7.094.327 | US$745.317 | 25.000.000 ADK |
| 603 |  Newton NEW | US$0,0003434 | 0,16% | 5,47% | US$7.065.362 | US$863.534 | 20.571.994.592 NEW |
Tabel di atas menampilkan halaman 12 dari total 74 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.