Data Historis Harga Kripto 15/11/2020
Daftar harga kripto yang direkam pada tanggal 15/11/2020, mencakup 3.685 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 705 |  dForce USDx USDX | US$0,9995 | 0,04% | 0,53% | US$4.940.794 | US$3.063,97 | 4.943.038 USDX |
| 706 |  CoinEx Token CET | US$0,006961 | -3,58% | -14,65% | US$4.932.445 | US$623.379 | 708.633.582 CET |
| 707 |  Krios GIG | US$0,009819 | -2,74% | -1,33% | US$4.909.352 | US$394,30 | 499.994.072 GIG |
| 708 |  PumaPay PMA | US$0,0001858 | -0,37% | -19,36% | US$4.919.183 | US$1.083.098 | 26.476.422.231 PMA |
| 709 |  Bitcoin Rhodium XRC | US$3,96 | -8,96% | -11,41% | US$4.857.405 | US$16.410,56 | 1.225.260 XRC |
| 710 |  STATERA STA | US$0,05911 | -1,03% | -16,79% | US$5.025.155 | US$81.036,10 | 85.012.106 STA |
| 711 |  OAX OAX | US$0,06446 | 1,82% | 2,83% | US$4.838.815 | US$176.502 | 75.071.494 OAX |
| 712 |  Sentinel SENT | US$0,002421 | 16,16% | 52,14% | US$4.842.572 | US$36.068,81 | 1.999.969.999 SENT |
| 713 |  MOAC MOAC | US$0,07744 | -0,84% | -3,82% | US$4.837.072 | US$20.511,55 | 62.463.334 MOAC |
| 714 |  Epic Cash EPIC | US$0,4791 | 29,54% | 125,24% | US$4.508.092 | US$118.534 | 9.409.536 EPIC |
| 715 |  Spectre.ai Dividend Token SXDT | US$0,05856 | 3,24% | -25,53% | US$4.805.994 | US$375,03 | 82.073.519 SXDT |
| 716 |  MIR COIN MIR | US$0,006137 | -3,14% | -7,01% | US$4.790.823 | US$525.623 | 780.627.481 MIR |
| 717 |  NaPoleonX NPX | US$0,1951 | 0,04% | -30,12% | US$4.745.494 | - | 24.320.139 NPX |
| 718 |  PCHAIN PI | US$0,005724 | -3,51% | -6,05% | US$4.808.992 | US$13.389,76 | 840.072.943 PI |
| 719 |  Morpheus Labs MITX | US$0,01116 | -0,04% | 11,57% | US$4.696.555 | US$656.950 | 420.999.999 MITX |
| 720 |  Bibox Token BIX | US$0,05393 | 0,82% | 4,61% | US$4.721.096 | US$24.840.126 | 87.533.664 BIX |
| 721 |  All Sports SOC | US$0,003005 | 4,60% | -9,49% | US$4.506.486 | US$9.957,00 | 1.499.865.882 SOC |
| 722 |  Aragon Court ANJ | US$0,03627 | -3,46% | -2,71% | US$4.448.144 | US$369.771 | 122.645.461 ANJ |
| 723 |  Polybius PLBT | US$1,17 | -0,35% | 5,18% | US$4.658.336 | US$3.244,79 | 3.969.565 PLBT |
| 724 |  INT INT | US$0,01033 | -0,82% | 4,29% | US$4.645.714 | US$1.719.856 | 449.560.377 INT |
| 725 |  HyperDAO HDAO | US$0,01189 | 25,77% | 17,12% | US$4.565.422 | US$962.057 | 384.121.912 HDAO |
| 726 |  Dero DERO | US$0,4594 | -1,37% | -13,17% | US$4.667.746 | US$335.077 | 10.161.576 DERO |
| 727 |  Ferrum Network FRM | US$0,03224 | -2,76% | -20,76% | US$4.563.621 | US$526.983 | 141.549.925 FRM |
| 728 |  Mithril MITH | US$0,004888 | 0,67% | -5,16% | US$4.577.167 | US$486.759 | 936.362.500 MITH |
| 729 |  PolySwarm NCT | US$0,002902 | 1,21% | -3,70% | US$4.488.489 | US$13.658,26 | 1.546.457.130 NCT |
| 730 |  Polis POLIS | US$0,4604 | -1,55% | 2,56% | US$4.526.410 | US$1.871,42 | 9.831.891 POLIS |
| 731 |  GridCoin GRC | US$0,01106 | -1,56% | -4,72% | US$4.527.310 | US$918,51 | 409.277.843 GRC |
| 732 |  REVV REVV | US$0,01803 | -2,50% | 0,12% | US$4.483.798 | US$151.949 | 248.675.723 REVV |
| 733 |  SunContract SNC | US$0,03657 | -4,15% | 0,06% | US$4.487.426 | US$468.696 | 122.707.503 SNC |
| 734 |  DEAPcoin DEP | US$0,005069 | -1,64% | -5,77% | US$4.474.806 | US$124.354 | 882.771.017 DEP |
| 735 |  YOYOW YOYOW | US$0,009234 | -0,80% | 6,78% | US$4.498.644 | US$86.549,10 | 487.188.721 YOYOW |
| 736 |  Phantasma SOUL | US$0,06078 | -22,17% | -6,72% | US$3.436.875 | US$67.530,43 | 56.542.635 SOUL |
| 737 |  Wings WINGS | US$0,04406 | -12,19% | -7,90% | US$4.405.720 | US$25.468,83 | 99.999.994 WINGS |
| 738 |  Feathercoin FTC | US$0,01479 | -0,56% | 98,66% | US$4.408.380 | US$185.966 | 298.131.000 FTC |
| 739 |  Origo OGO | US$0,010000 | 2,37% | -3,89% | US$4.405.111 | US$588.510 | 440.516.809 OGO |
| 740 |  SmartCash SMART | US$0,003084 | -0,27% | -3,00% | US$4.360.316 | US$45.676,57 | 1.413.859.298 SMART |
| 741 |  VNDC VNDC | US$0,00004267 | -2,82% | -1,87% | US$4.348.779 | US$1.034,99 | 101.920.252.781 VNDC |
| 742 |  BitMart Token BMX | US$0,02529 | -1,63% | -4,70% | US$4.366.159 | US$1.456.355 | 172.636.755 BMX |
| 743 |  bitCNY BITCNY | US$0,1526 | -0,04% | 0,13% | US$4.309.352 | US$13.730.016 | 28.245.600 BITCNY |
| 744 |  XYO XYO | US$0,0003325 | -5,29% | 22,91% | US$4.270.716 | US$1.966,93 | 12.844.821.266 XYO |
| 745 |  Metrix Coin MRX | US$0,0002448 | -14,16% | -6,96% | US$4.289.967 | US$25.460,29 | 17.521.976.984 MRX |
| 746 |  DigitalBits XDB | US$0,01111 | -3,07% | 21,52% | US$4.258.043 | US$555.329 | 383.429.924 XDB |
| 747 |  MicroBitcoin MBC | US$0,00002238 | -2,73% | 64,46% | US$4.224.466 | US$26,77 | 188.777.000.000 MBC |
| 748 |  BlackCoin BLK | US$0,06284 | 8,55% | 3,26% | US$3.789.554 | US$37.147,40 | 60.307.349 BLK |
| 749 |  StakeCubeCoin SCC | US$0,5165 | -6,28% | 7,68% | US$4.159.512 | US$868,67 | 8.053.168 SCC |
| 750 |  VIBE VIBE | US$0,01612 | 3,39% | 3,07% | US$4.193.842 | US$72.601,25 | 260.136.427 VIBE |
| 751 |  Viacoin VIA | US$0,1774 | -13,94% | -12,53% | US$4.110.842 | US$96.730,68 | 23.171.939 VIA |
| 752 |  XIO XIO | US$0,2105 | -7,29% | 2,75% | US$4.092.421 | US$222.942 | 19.437.533 XIO |
| 753 |  BLOCKv VEE | US$0,001298 | -10,29% | 4,76% | US$3.880.789 | US$283.011 | 2.989.942.418 VEE |
| 754 |  Ruff RUFF | US$0,004139 | 6,50% | 16,92% | US$4.058.602 | US$602.096 | 980.500.000 RUFF |
Tabel di atas menampilkan halaman 15 dari total 74 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.