Data Historis Harga Kripto 15/11/2020
Daftar harga kripto yang direkam pada tanggal 15/11/2020, mencakup 3.685 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 807 |  SONM SNM | US$0,009733 | -3,85% | -1,75% | US$3.499.964 | US$382.037 | 359.600.000 SNM |
| 808 |  Telos TLOS | US$0,01284 | -8,37% | -14,82% | US$3.467.688 | US$23.115,75 | 270.123.444 TLOS |
| 809 |  ZrCoin ZRC | US$0,6990 | -2,08% | -3,81% | US$3.487.454 | US$122.526 | 4.988.893 ZRC |
| 810 |  Emirex Token EMRX | US$0,1291 | 0,03% | 4,99% | US$3.485.652 | US$239.047 | 27.008.735 EMRX |
| 811 |  Phore PHR | US$0,1537 | 1,60% | -21,21% | US$3.475.504 | US$29.761,71 | 22.619.296 PHR |
| 812 |  Nsure.Network NSURE | US$0,6228 | 25,06% | 73,94% | US$3.530.731 | US$3.253.717 | 5.668.964 NSURE |
| 814 |  Flash FLASH | US$0,003829 | 19,17% | 3,03% | US$3.446.417 | US$381,22 | 900.000.000 FLASH |
| 815 |  Genaro Network GNX | US$0,01332 | -1,65% | -6,89% | US$3.449.688 | US$720.009 | 258.934.740 GNX |
| 816 |  FLO FLO | US$0,02251 | -4,11% | -2,34% | US$3.428.897 | US$29.792,32 | 152.351.008 FLO |
| 817 |  Idena IDNA | US$0,1014 | 0,89% | -11,85% | US$3.389.625 | US$47.816,00 | 33.421.857 IDNA |
| 818 |  Budbo BUBO | US$0,04133 | -0,70% | 36,15% | US$3.390.054 | - | 82.033.777 BUBO |
| 819 |  Burst BURST | US$0,001607 | -0,13% | 15,36% | US$3.389.181 | US$7.387,31 | 2.108.825.960 BURST |
| 820 |  DDKoin DDK | US$1,98 | 2,32% | -2,74% | US$3.380.683 | US$27.757,69 | 1.710.000 DDK |
| 821 |  Egretia EGT | US$0,0007965 | -1,06% | 0,28% | US$3.360.174 | US$1.801.496 | 4.218.701.582 EGT |
| 822 |  DEX DEX | US$0,01754 | -5,32% | 4,21% | US$3.359.051 | US$31.278,70 | 191.542.291 DEX |
| 823 |  ZIMBOCASH ZASH | US$0,002920 | -2,03% | 17,63% | US$3.313.522 | US$29.187,62 | 1.134.585.346 ZASH |
| 824 |  YOU COIN YOU | US$0,005944 | 0,14% | -1,97% | US$3.305.663 | US$83.598,63 | 556.120.198 YOU |
| 825 |  Anyswap ANY | US$0,3748 | 1,74% | -1,61% | US$3.278.499 | US$569.204 | 8.747.261 ANY |
| 826 |  Hydro Protocol HOT | US$0,004704 | 28,12% | 11,96% | US$3.302.119 | US$577.064 | 702.000.000 HOT |
| 827 |  Auctus AUC | US$0,1048 | -3,92% | 8,52% | US$3.270.860 | US$11.562,95 | 31.203.949 AUC |
| 828 |  DATA DTA | US$0,0002842 | -8,46% | -6,58% | US$3.267.749 | US$456.843 | 11.499.993.344 DTA |
| 829 |  Block-Chain.com BC | US$0,01580 | -1,69% | -28,64% | US$3.273.924 | US$0,06308 | 207.261.797 BC |
| 830 |  SaTT SATT | US$0,001080 | -8,50% | 8,18% | US$3.254.901 | US$160.725 | 3.013.952.680 SATT |
| 831 |  SENSO SENSO | US$0,2661 | -0,29% | -6,09% | US$3.257.606 | US$395.726 | 12.241.334 SENSO |
| 832 |  Spartan Protocol SPARTA | US$0,07850 | 9,98% | 80,33% | US$3.256.615 | US$101.290 | 41.486.045 SPARTA |
| 834 |  Kambria KAT | US$0,001489 | -12,55% | -6,82% | US$3.255.817 | US$15.113,94 | 2.187.206.123 KAT |
| 835 |  Agrello DLT | US$0,03345 | -7,78% | -15,93% | US$3.213.195 | US$98.241,19 | 96.064.475 DLT |
| 836 |  Kingdom Game 4.0 KDG | US$0,1040 | 5,38% | 9,03% | US$3.233.216 | US$1.282.396 | 31.080.481 KDG |
| 837 |  Cryptopay CPAY | US$0,04698 | -7,00% | -3,74% | US$3.211.833 | US$1.409,77 | 68.372.364 CPAY |
| 838 |  Electronic Energy Coin E2C | US$0,008464 | 17,89% | 108,15% | US$3.670.678 | US$16.076,16 | 433.657.273 E2C |
| 839 |  XTRABYTES XBY | US$0,007340 | -0,70% | -13,79% | US$3.156.025 | US$348,24 | 430.000.000 XBY |
| 840 |  Diamond DMD | US$0,9721 | 27,83% | 35,60% | US$3.445.830 | US$17.001,84 | 3.544.874 DMD |
| 841 |  Robotina ROX | US$0,01028 | -11,98% | -22,04% | US$3.134.992 | US$2.421,80 | 304.947.473 ROX |
| 842 |  DODO DODO | US$0,2623 | -0,18% | 18,13% | US$3.134.371 | US$117.920 | 11.951.414 DODO |
| 843 |  Trade Token X TIOX | US$0,03648 | -1,39% | 40,46% | US$3.109.317 | - | 85.223.647 TIOX |
| 844 |  Credits CS | US$0,01264 | 3,59% | 3,57% | US$3.152.869 | US$35.340,11 | 249.368.300 CS |
| 845 |  Earneo RNO | US$0,01213 | -3,24% | 4,45% | US$3.086.779 | US$66,65 | 254.552.776 RNO |
| 846 |  Sense SENSE | US$0,003826 | 10,48% | 9,31% | US$3.078.072 | US$8,53 | 804.604.783 SENSE |
| 847 |  Counterparty XCP | US$1,18 | -1,63% | -1,34% | US$3.073.265 | US$634,81 | 2.615.255 XCP |
| 848 |  EXMO Coin EXM | US$0,004308 | -0,82% | 2,43% | US$3.074.115 | US$125.804 | 713.563.585 EXM |
| 849 |  Viberate VIB | US$0,01564 | 1,71% | 5,67% | US$3.039.323 | US$922.486 | 194.279.794 VIB |
| 850 |  GMB GMB | US$0,005951 | 0,66% | 0,61% | US$3.078.711 | US$27.134,48 | 517.356.899 GMB |
| 851 |  Decentrahub Coin DCNTR | US$4,28 | -0,66% | -4,59% | US$3.060.816 | US$304.372 | 715.583 DCNTR |
| 852 |  TEMCO TEMCO | US$0,0009277 | 0,84% | 7,74% | US$3.028.343 | US$115.640 | 3.264.225.050 TEMCO |
| 853 |  Amoveo VEO | US$44,25 | 19,69% | 3,96% | US$3.010.669 | - | 68.033 VEO |
| 854 |  Frontier FRONT | US$0,2238 | 1,48% | 0,38% | US$2.983.264 | US$3.629.701 | 13.330.007 FRONT |
| 855 |  DECOIN DTEP | US$0,05535 | -28,79% | 21,13% | US$2.981.174 | US$193.260 | 53.855.903 DTEP |
| 856 |  Abyss ABYSS | US$0,01301 | 1,28% | -2,31% | US$2.974.788 | US$26.073,99 | 228.614.892 ABYSS |
| 857 |  MediShares MDS | US$0,002459 | -3,97% | -3,23% | US$2.950.444 | US$205.395 | 1.199.999.624 MDS |
| 858 |  UCA Coin UCA | US$0,001888 | 20,87% | -67,72% | US$2.942.667 | US$80.420,44 | 1.558.701.461 UCA |
Tabel di atas menampilkan halaman 17 dari total 74 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.