Data Historis Harga Kripto 15/11/2020
Daftar harga kripto yang direkam pada tanggal 15/11/2020, mencakup 3.685 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1014 |  Spectre.ai Utility Token SXUT | US$0,07356 | -0,75% | 28,78% | US$1.804.283 | - | 24.529.558 SXUT |
| 1015 |  Education Ecosystem LEDU | US$0,008104 | -2,77% | 0,29% | US$1.802.879 | US$69.544,23 | 222.459.521 LEDU |
| 1016 |  Enecuum ENQ | US$0,01298 | -2,10% | -19,87% | US$1.799.399 | US$100.987 | 138.637.071 ENQ |
| 1017 |  Waves Community Token WCT | US$0,1790 | -0,75% | 15,54% | US$1.790.215 | - | 9.999.960 WCT |
| 1018 |  Freyrchain FREC | US$0,003556 | 0,06% | 1,24% | US$1.777.973 | US$16,25 | 500.000.000 FREC |
| 1019 |  NoLimitCoin NLC2 | US$0,002828 | 7,85% | 1,75% | US$1.750.560 | US$570,03 | 619.111.128 NLC2 |
| 1020 |  carVertical CV | US$0,0002286 | -3,18% | -8,87% | US$1.743.310 | US$26.501,79 | 7.625.478.192 CV |
| 1021 |  Jobchain JOB | US$0,0003384 | 53,25% | 63,49% | US$1.741.026 | US$3.272,85 | 5.144.685.586 JOB |
| 1022 |  Remme REM | US$0,001748 | -0,30% | -4,71% | US$1.747.765 | US$77.628,57 | 1.000.000.000 REM |
| 1023 |  Cryptobuyer XPT | US$0,03016 | 18,33% | 87,96% | US$1.718.690 | US$112.224 | 56.990.863 XPT |
| 1024 |  DAOBet BET | US$0,01027 | -7,77% | -21,28% | US$1.718.093 | US$5.397,73 | 167.270.821 BET |
| 1025 |  THEKEY TKY | US$0,0002760 | -2,19% | 3,50% | US$1.714.439 | US$6.902,60 | 6.210.789.109 TKY |
| 1026 |  Skychain SKCH | US$0,2277 | -3,73% | -11,49% | US$1.704.307 | US$412,91 | 7.485.311 SKCH |
| 1027 |  BOX Token BOX | US$0,01750 | 5,37% | 1,45% | US$1.746.453 | US$9.247,09 | 99.776.753 BOX |
| 1028 |  Holyheld HOLY | US$0,7842 | 7,86% | 143,04% | US$1.705.438 | US$372.151 | 2.174.708 HOLY |
| 1029 |  OceanEx Token OCE | US$0,0009541 | -3,76% | -8,16% | US$1.705.911 | US$58.339,63 | 1.788.038.022 OCE |
| 1030 |  Kuai Token KT | US$0,1505 | -1,95% | -2,58% | US$1.653.339 | US$8.389.574 | 10.987.118 KT |
| 1031 |  BitGreen BITG | US$0,1417 | -7,01% | 88,22% | US$1.675.671 | US$32.626,03 | 11.827.177 BITG |
| 1032 |  Asian Fintech AFIN | US$0,006701 | -0,70% | 3,08% | US$1.675.342 | - | 250.000.000 AFIN |
| 1033 |  Amon AMN | US$0,002548 | 1,86% | -7,40% | US$1.671.673 | US$6.180,03 | 656.012.660 AMN |
| 1034 |  UGAS UGAS | US$0,01445 | 51,65% | 40,68% | US$2.480.863 | US$575.681 | 171.719.420 UGAS |
| 1035 |  CryptoPing PING | US$0,1892 | 1,44% | 2,99% | US$1.703.036 | US$16.077,19 | 8.999.635 PING |
| 1036 |  Tidex Token TDX | US$0,1835 | 61,78% | -15,39% | US$1.744.067 | US$181,52 | 9.504.980 TDX |
| 1037 |  HOLD HOLD | US$0,002354 | -2,73% | -1,32% | US$1.659.272 | US$1.288,11 | 704.821.305 HOLD |
| 1038 |  EOS Force EOSC | US$0,001707 | -7,60% | 2,89% | US$1.645.275 | US$21.137,68 | 964.070.125 EOSC |
| 1039 |  Hiveterminal Token HVN | US$0,003309 | 10,55% | 18,77% | US$1.654.433 | US$1.639,38 | 500.000.000 HVN |
| 1040 |  Verasity VRA | US$0,0004159 | -3,91% | -12,04% | US$1.614.023 | US$114.352 | 3.880.889.139 VRA |
| 1041 |  Ormeus Cash OMC | US$0,008537 | 3,93% | 7,03% | US$1.631.182 | US$83.130,05 | 191.072.874 OMC |
| 1042 |  MultiVAC MTV | US$0,0004565 | -3,09% | 7,46% | US$1.637.459 | US$103.924 | 3.587.369.426 MTV |
| 1043 |  DSLA Protocol DSLA | US$0,0002386 | 42,58% | 32,96% | US$1.622.289 | US$152.260 | 6.798.266.878 DSLA |
| 1044 |  Jarvis Network JRT | US$0,05509 | -0,83% | 17,85% | US$1.598.029 | US$644.813 | 29.005.880 JRT |
| 1045 |  BitCapitalVendor BCV | US$0,001631 | -4,68% | -8,95% | US$1.605.520 | US$24.713,92 | 984.399.995 BCV |
| 1046 |  Emercoin EMC | US$0,03442 | 11,19% | 4,73% | US$1.599.804 | US$22.457,17 | 46.484.926 EMC |
| 1047 |  VINchain VIN | US$0,002648 | -2,77% | 4,85% | US$1.562.731 | US$97.951,29 | 590.108.901 VIN |
| 1048 |  Netbox Coin NBX | US$0,02094 | -0,66% | -12,38% | US$1.604.154 | US$59.403,21 | 76.607.650 NBX |
| 1049 |  CargoX CXO | US$0,01001 | 6,50% | 1,16% | US$1.583.860 | US$4.778,48 | 158.218.230 CXO |
| 1050 |  DeepBrain Chain DBC | US$0,0004314 | -11,51% | -30,44% | US$1.380.405 | US$68.217,69 | 3.200.000.000 DBC |
| 1051 |  Axis DeFi AXIS | US$0,7575 | -4,25% | -8,58% | US$1.578.912 | US$97,31 | 2.084.401 AXIS |
| 1052 |  SyncFab MFG | US$0,006363 | -4,66% | 69,69% | US$1.584.652 | US$4.060,07 | 249.040.956 MFG |
| 1053 |  JUIICE JUI | US$0,0002392 | -11,05% | -9,72% | US$1.578.479 | - | 6.600.000.100 JUI |
| 1054 |  Rarible RARI | US$1,84 | -6,85% | -26,21% | US$1.571.861 | US$428.422 | 855.330 RARI |
| 1055 |  Odyssey OCN | US$0,0002344 | -8,33% | -6,21% | US$1.551.330 | US$151.585 | 6.617.297.215 OCN |
| 1056 |  Eureka Coin ERK | US$0,02318 | -8,99% | -22,24% | US$1.540.800 | US$160.129 | 66.478.602 ERK |
| 1057 |  Caspian CSP | US$0,003385 | 9,61% | -1,19% | US$1.520.193 | US$2.292,04 | 449.036.296 CSP |
| 1058 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,01271 | -3,75% | -1,57% | US$1.443.690 | US$1.915,80 | 113.602.931 LRN |
| 1059 |  EchoLink EKO | US$0,002935 | 2,94% | -0,42% | US$1.467.690 | US$157.301 | 500.000.000 EKO |
| 1060 |  Pivot Token PVT | US$0,0002849 | 42,64% | 25,38% | US$1.463.019 | US$1.187.396 | 5.135.200.000 PVT |
| 1061 |  Permission Coin ASK | US$0,0003677 | -4,59% | 7,41% | US$1.511.286 | US$47.973,77 | 4.110.077.464 ASK |
| 1062 |  Curecoin CURE | US$0,06241 | 5,13% | -1,94% | US$1.546.336 | US$81.965,47 | 24.775.339 CURE |
| 1063 |  NuBits USNBT | US$0,1376 | -20,84% | -15,92% | US$1.511.521 | US$51,37 | 10.981.667 USNBT |
Tabel di atas menampilkan halaman 21 dari total 74 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.