Data Historis Harga Kripto 15/11/2020
Daftar harga kripto yang direkam pada tanggal 15/11/2020, mencakup 3.685 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1115 |  Humaniq HMQ | US$0,006935 | -5,26% | 3,05% | US$1.288.609 | US$88.260,90 | 185.811.695 HMQ |
| 1116 |  Neurotoken NTK | US$0,01628 | 40,64% | 5,20% | US$1.284.454 | US$0,02906 | 78.906.618 NTK |
| 1117 |  ATLANT ATL | US$0,02356 | -24,48% | 8,88% | US$1.276.102 | US$332,33 | 54.175.041 ATL |
| 1118 |  Cryptaur CPT | US$0,00009870 | 7,25% | -29,62% | US$1.274.222 | US$6.413,12 | 12.910.321.437 CPT |
| 1119 |  Banano BAN | US$0,001192 | 37,90% | 38,13% | US$1.344.981 | US$32.743,56 | 1.128.472.153 BAN |
| 1120 |  NFX Coin NFXC | US$0,01038 | -3,67% | 3,12% | US$1.268.547 | US$128,81 | 122.265.268 NFXC |
| 1121 |  Veil VEIL | US$0,01476 | 2,46% | -5,41% | US$1.270.911 | US$59.519,46 | 86.077.880 VEIL |
| 1122 |  VeriCoin VRC | US$0,03804 | 16,14% | 13,79% | US$1.263.444 | US$263.413 | 33.210.662 VRC |
| 1123 |  QChi QCH | US$0,03892 | -1,30% | 0,11% | US$1.264.037 | US$2.981,20 | 32.474.131 QCH |
| 1124 |  Offshift XFT | US$0,7206 | -4,96% | -13,27% | US$1.261.115 | US$3.708,22 | 1.750.000 XFT |
| 1125 |  EXRNchain EXRN | US$0,00001311 | -2,76% | -4,62% | US$1.213.003 | US$30.069,26 | 92.500.000.000 EXRN |
| 1127 |  CoinPoker CHP | US$0,004505 | -6,23% | -20,88% | US$1.223.788 | US$1.944,66 | 271.638.612 CHP |
| 1128 |  Beaxy BXY | US$0,004419 | 6,18% | 51,72% | US$1.245.591 | US$1.333,05 | 281.840.850 BXY |
| 1129 |  BarnBridge BOND | US$22,58 | 12,83% | -19,38% | US$1.308.265 | US$124.649 | 57.933 BOND |
| 1130 |  Pantos PAN | US$0,04142 | -0,57% | -9,37% | US$1.230.215 | US$6.972,03 | 29.699.261 PAN |
| 1131 |  LHT LHT | US$0,02449 | -0,73% | 5,26% | US$1.224.670 | US$154,01 | 50.000.000 LHT |
| 1132 |  Xiotri XIOT | US$275,02 | 2,38% | -21,70% | US$1.215.053 | US$61.561,35 | 4.418 XIOT |
| 1133 |  SnowGem XSG | US$0,04037 | -5,75% | -5,97% | US$1.212.391 | US$204.622 | 30.033.468 XSG |
| 1134 |  nDEX NDX | US$0,00008083 | -0,72% | 3,02% | US$1.212.449 | - | 15.000.000.000 NDX |
| 1135 |  BUX Platform Token BPT | US$0,02027 | -3,00% | -15,00% | US$1.173.838 | US$17,46 | 57.904.773 BPT |
| 1136 |  CryptalDash CRD | US$0,001201 | 0,04% | -0,02% | US$1.200.996 | US$0,0000008400 | 1.000.000.000 CRD |
| 1137 |  Xfinance XFI | US$24,54 | -6,46% | -14,45% | US$1.195.876 | US$124.168 | 48.733 XFI |
| 1138 |  Titan Coin TTN | US$0,001300 | -10,77% | -17,67% | US$1.184.307 | US$277,52 | 910.820.150 TTN |
| 1139 |  BOOM BOOM | US$0,001507 | 0,90% | 4,81% | US$1.178.660 | US$8.780,49 | 782.265.756 BOOM |
| 1140 |  PegNet PEG | US$0,0006053 | -9,39% | -0,56% | US$1.169.804 | US$14.499,30 | 1.932.472.596 PEG |
| 1141 |  AMLT AMLT | US$0,004664 | -6,95% | -19,86% | US$1.168.477 | US$458,33 | 250.536.851 AMLT |
| 1142 |  ODUWA OWC | US$0,2812 | -11,09% | 0,78% | US$1.177.938 | US$41.346,95 | 4.188.884 OWC |
| 1143 |  GlobalBoost-Y BSTY | US$0,06465 | 1,24% | -44,05% | US$1.160.567 | US$2.860,27 | 17.950.579 BSTY |
| 1144 |  xBTC xBTC | US$0,4726 | -16,64% | -21,38% | US$1.157.824 | US$29.217,23 | 2.450.021 xBTC |
| 1145 |  DAEX DAX | US$0,003378 | 8,17% | -6,00% | US$1.197.997 | US$7.218,26 | 354.666.702 DAX |
| 1146 |  Playgroundz IOG | US$0,04012 | -38,37% | -43,62% | US$1.145.285 | US$3.077,72 | 28.545.120 IOG |
| 1147 |  HashBX HBX | US$0,001814 | -8,90% | 20,82% | US$1.141.636 | US$78,31 | 629.280.963 HBX |
| 1148 |  Era Swap ES | US$0,05800 | -0,14% | 18,59% | US$1.138.104 | US$850.068 | 19.622.271 ES |
| 1149 |  Teloscoin TELOS | US$0,006930 | -6,91% | 15,70% | US$1.138.568 | US$942,63 | 164.307.279 TELOS |
| 1150 |  Maxcoin MAX | US$0,01851 | 0,20% | 80,91% | US$1.137.411 | - | 61.445.805 MAX |
| 1151 |  DreamTeam Token DREAM | US$0,03128 | -6,47% | -6,30% | US$1.132.730 | US$6.223,35 | 36.208.079 DREAM |
| 1152 |  WeOwn CHX | US$0,01136 | -4,53% | -19,04% | US$1.132.916 | US$335.369 | 99.719.012 CHX |
| 1153 |  Incent INCNT | US$0,02431 | -2,40% | 35,38% | US$1.118.552 | US$797,27 | 46.016.531 INCNT |
| 1154 |  Safex Cash SFX | US$0,01693 | -8,30% | 9,37% | US$1.113.758 | US$6.480,08 | 65.767.660 SFX |
| 1155 |  Trias TRY | US$0,0004719 | 6,32% | -1,39% | US$1.085.400 | US$16.613,67 | 2.300.000.000 TRY |
| 1156 |  ALLY ALY | US$0,0004788 | -4,23% | 89,83% | US$1.101.207 | US$96,00 | 2.300.000.000 ALY |
| 1157 |  Webflix Token WFX | US$0,0004203 | -0,51% | 92,65% | US$1.099.169 | - | 2.615.006.393 WFX |
| 1158 |  Uptrennd 1UP | US$0,003640 | -3,11% | -11,75% | US$1.092.970 | US$20.478,68 | 300.256.681 1UP |
| 1159 |  Content Neutrality Network CNN | US$0,00002808 | -10,34% | -10,85% | US$1.096.219 | US$84.094,28 | 39.035.223.816 CNN |
| 1160 |  Wownero WOW | US$0,03090 | 5,96% | -14,60% | US$1.099.809 | US$199.301 | 35.593.128 WOW |
| 1161 |  TraDove B2BCoin BBC | US$0,002160 | 34,44% | 11,94% | US$1.080.040 | US$4.432,00 | 500.000.000 BBC |
| 1162 |  Color Platform CLR | US$0,007762 | -2,16% | -5,36% | US$1.065.166 | US$51.938,33 | 137.230.262 CLR |
| 1163 |  Gene Source Code Chain GENE | US$0,002872 | -4,41% | -6,81% | US$1.077.708 | US$0,08599 | 375.244.800 GENE |
| 1164 |  Perth Mint Gold Token PMGT | US$1.816,26 | -6,22% | -8,06% | US$1.076.670 | US$307,15 | 593 PMGT |
| 1165 |  Lead Wallet LEAD | US$0,001117 | -3,96% | 9,68% | US$1.076.800 | US$3.572,59 | 964.310.846 LEAD |
Tabel di atas menampilkan halaman 23 dari total 74 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.