Data Historis Harga Kripto 15/11/2020
Daftar harga kripto yang direkam pada tanggal 15/11/2020, mencakup 3.685 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 960 |  Coineal Token NEAL | US$0,008500 | -0,67% | -1,06% | US$2.142.999 | US$283.012 | 252.102.878 NEAL |
| 961 |  Raven Protocol RAVEN | US$0,0004917 | -3,14% | -10,68% | US$2.135.702 | US$8.376,61 | 4.343.079.499 RAVEN |
| 963 |  BarterTrade BART | US$0,03091 | 13,24% | 27,09% | US$2.106.909 | US$266.119 | 68.172.420 BART |
| 964 |  ScPrime SCP | US$0,06910 | 19,16% | -0,56% | US$2.096.866 | US$41.453,42 | 30.346.702 SCP |
| 965 |  Compendia BIND | US$0,02042 | -6,58% | 1,49% | US$2.093.379 | US$168,77 | 102.500.000 BIND |
| 966 |  Stealth XST | US$0,05616 | -4,20% | -2,70% | US$2.111.326 | US$7.703,17 | 37.593.888 XST |
| 967 |  Cryptocean CRON | US$0,2553 | 1,93% | 6,88% | US$2.090.597 | US$647,88 | 8.189.311 CRON |
| 968 |  Minereum MNE | US$0,1965 | 0,90% | 31,15% | US$2.079.393 | US$1.138,06 | 10.582.712 MNE |
| 969 |  TRONCLASSIC TRXC | US$0,000004476 | -2,73% | -1,32% | US$2.081.642 | US$54,15 | 465.107.478.370 TRXC |
| 970 |  Radium RADS | US$0,5004 | 0,96% | 0,21% | US$2.078.877 | US$44.528,97 | 4.154.201 RADS |
| 971 |  Growth DeFi GRO | US$15,20 | -4,20% | -7,61% | US$2.078.842 | US$8.384,10 | 136.792 GRO |
| 972 |  IG Gold IGG | US$0,0002350 | 0,87% | 0,18% | US$2.081.476 | - | 8.856.541.707 IGG |
| 973 |  Skrumble Network SKM | US$0,002029 | -0,48% | 0,01% | US$2.072.942 | US$822.690 | 1.021.680.996 SKM |
| 974 |  Xaurum XAUR | US$0,02903 | 3,79% | 13,54% | US$2.066.259 | US$8.658,41 | 71.186.273 XAUR |
| 975 |  NOW Token NOW | US$0,02575 | 5,58% | -11,66% | US$2.053.404 | US$81,85 | 79.734.980 NOW |
| 976 |  NewYorkCoin NYC | US$0,00001412 | 21,59% | 56,78% | US$2.030.355 | US$72,83 | 143.743.970.988 NYC |
| 977 |  Ormeus Ecosystem ECO | US$0,0008779 | 1,31% | -9,72% | US$1.958.226 | US$188.268 | 2.230.453.136 ECO |
| 978 |  MoonSwap MOON | US$0,2354 | -6,62% | -34,14% | US$2.026.902 | US$4.207,90 | 8.611.016 MOON |
| 979 |  DAPS Coin DAPS | US$0,00003496 | -3,53% | -9,12% | US$2.026.662 | US$136.792 | 57.977.796.500 DAPS |
| 980 |  Callisto Network CLO | US$0,0007861 | -13,75% | 3,44% | US$2.024.384 | US$38.065,75 | 2.575.109.612 CLO |
| 981 |  SIX SIX | US$0,007363 | -0,11% | 0,77% | US$2.015.721 | US$214.053 | 273.776.596 SIX |
| 982 |  Omni OMNI | US$3,61 | 0,75% | -1,49% | US$2.031.797 | US$492.021 | 562.782 OMNI |
| 983 |  Global Social Chain GSC | US$0,003531 | -3,59% | -11,15% | US$2.022.405 | US$75.048,94 | 572.806.486 GSC |
| 984 |  Xaya CHI | US$0,04453 | 0,11% | 5,01% | US$1.987.953 | US$51.125,66 | 44.646.985 CHI |
| 986 |  Bismuth BIS | US$0,1441 | -1,01% | -1,55% | US$1.979.805 | US$4.264,38 | 13.738.963 BIS |
| 987 |  Rubycoin RBY | US$0,07164 | -0,70% | 3,08% | US$1.977.398 | - | 27.601.562 RBY |
| 988 |  ContentBox BOX | US$0,001940 | 8,47% | -3,39% | US$1.970.877 | US$100.426 | 1.015.955.341 BOX |
| 989 |  UniLayer LAYER | US$0,1274 | -8,10% | -36,12% | US$2.262.346 | US$389.895 | 17.759.843 LAYER |
| 990 |  e-Gulden EFL | US$0,1145 | 9,47% | 14,26% | US$1.963.815 | US$39,33 | 17.145.711 EFL |
| 992 |  Geeq GEEQ | US$0,3278 | -4,31% | -19,92% | US$1.952.202 | US$111.653 | 5.955.554 GEEQ |
| 994 |  Mooncoin MOON | US$0,000008545 | -18,97% | -1,34% | US$1.941.584 | US$35,17 | 227.220.536.264 MOON |
| 995 |  Alias ALIAS | US$0,07351 | 1,44% | 50,22% | US$1.929.424 | US$704,95 | 26.245.632 ALIAS |
| 996 |  Small Love Potion SLP | US$0,04222 | -13,02% | 57,14% | US$1.931.138 | US$939.326 | 45.735.622 SLP |
| 997 |  DeFinition DZI | US$0,8270 | 3,60% | 20,79% | US$1.929.913 | US$270,03 | 2.333.767 DZI |
| 998 |  SpankChain SPANK | US$0,006401 | -7,88% | -27,33% | US$1.920.458 | US$7,89 | 300.043.386 SPANK |
| 999 |  Vexanium VEX | US$0,002592 | -0,12% | -2,65% | US$1.901.700 | US$65.069,60 | 733.642.279 VEX |
| 1000 |  HTMLCOIN HTML | US$0,00003291 | -16,35% | -10,90% | US$1.746.606 | US$2.966,38 | 53.067.332.240 HTML |
| 1001 |  NuShares NSR | US$0,0003839 | -23,50% | -4,96% | US$1.899.474 | US$1.585,18 | 4.947.795.645 NSR |
| 1002 |  FinNexus FNX | US$0,1125 | -8,77% | -6,18% | US$1.892.784 | US$115.875 | 16.820.928 FNX |
| 1003 |  Mcashchain MCASH | US$0,001883 | 11,66% | 2,49% | US$1.879.415 | US$2.407,20 | 998.327.161 MCASH |
| 1004 |  Bean Cash BITB | US$0,0004789 | -0,71% | 3,07% | US$1.863.918 | - | 3.892.382.000 BITB |
| 1005 |  Asch XAS | US$0,01983 | -5,94% | -2,87% | US$1.850.795 | US$300.659 | 93.355.331 XAS |
| 1006 |  CanonChain CZR | US$0,003160 | -2,73% | 234,94% | US$1.839.666 | US$164,23 | 582.212.719 CZR |
| 1007 |  MB8 Coin MB8 | US$0,01133 | -0,70% | 3,08% | US$1.834.585 | - | 161.944.158 MB8 |
| 1008 |  Sharder SS | US$0,006340 | 1,45% | -10,14% | US$1.796.136 | US$102.938 | 283.282.765 SS |
| 1009 |  Cardstack CARD | US$0,0007751 | -10,23% | 8,40% | US$1.827.631 | US$60.373,82 | 2.357.982.917 CARD |
| 1010 |  ZeuxCoin ZUC | US$0,009595 | 7,91% | 16,94% | US$1.822.957 | US$65.161,25 | 189.999.999 ZUC |
| 1011 |  Ulord UT | US$0,02480 | -1,32% | 2,30% | US$1.860.072 | - | 74.991.243 UT |
| 1012 |  Constant CONST | US$35,80 | -2,73% | -1,34% | US$1.815.528 | - | 50.706 CONST |
| 1013 |  Rewardiqa REW | US$0,1808 | -2,42% | -12,95% | US$1.808.305 | - | 10.000.000 REW |
Tabel di atas menampilkan halaman 20 dari total 74 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.