Data Historis Harga Kripto 15/11/2020
Daftar harga kripto yang direkam pada tanggal 15/11/2020, mencakup 3.685 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 859 |  Restart Energy MWAT MWAT | US$0,005891 | -21,10% | 72,90% | US$2.945.409 | US$62.409,86 | 500.000.000 MWAT |
| 860 |  Diamond Platform Token DPT | US$1,71 | 0,15% | -19,57% | US$2.941.541 | US$3.006,61 | 1.722.890 DPT |
| 861 |  Acute Angle Cloud AAC | US$0,01170 | 2,95% | -2,59% | US$2.925.634 | US$396.035 | 250.000.000 AAC |
| 862 |  eBitcoin EBTC | US$0,1544 | -2,73% | -1,32% | US$2.917.796 | - | 18.897.126 EBTC |
| 863 |  AirWire WIRE | US$0,02426 | -3,25% | -2,08% | US$2.912.897 | US$405,61 | 120.058.126 WIRE |
| 864 |  SymVerse SYM | US$0,04561 | -6,49% | -11,75% | US$3.054.423 | US$1.726,95 | 66.969.061 SYM |
| 865 |  Mobius MOBI | US$0,005628 | -1,01% | -4,54% | US$2.898.977 | US$68,36 | 515.082.884 MOBI |
| 866 |  XMax XMX | US$0,0001919 | -8,32% | -9,87% | US$2.885.761 | US$622.289 | 15.040.323.161 XMX |
| 867 |  UnlimitedIP UIP | US$0,002175 | 1,60% | 0,10% | US$2.888.115 | US$295.513 | 1.327.878.350 UIP |
| 868 |  Blackmoon BMC | US$0,05352 | -0,49% | -10,69% | US$2.890.270 | US$281,62 | 54.000.000 BMC |
| 869 |  Clams CLAM | US$0,6539 | -0,77% | -53,07% | US$2.885.968 | US$0,0006976 | 4.413.726 CLAM |
| 870 |  AIDUS TOKEN AIDUS | US$0,006559 | -0,09% | -5,13% | US$2.871.968 | US$23.560,21 | 437.852.797 AIDUS |
| 871 |  Nucleus Vision NCASH | US$0,0004089 | -1,17% | -12,58% | US$2.877.493 | US$74.068,73 | 7.037.997.766 NCASH |
| 872 |  Atlas Protocol ATP | US$0,001117 | 3,15% | 8,62% | US$2.877.832 | US$109.348 | 2.576.066.703 ATP |
| 873 |  DiFy.Finance YFIII | US$378,05 | -15,73% | 9,42% | US$3.020.763 | US$545.449 | 7.990 YFIII |
| 874 |  Jibrel Network JNT | US$0,01690 | -4,31% | -8,30% | US$2.870.528 | US$70.360,50 | 169.843.069 JNT |
| 875 |  New Year Bull NYB | US$0,01369 | -4,25% | -48,99% | US$2.854.886 | US$63,58 | 208.600.000 NYB |
| 876 |  Myriad XMY | US$0,001614 | -0,98% | 2,70% | US$2.836.854 | US$2.715,62 | 1.757.937.250 XMY |
| 877 |  CyberFM CYFM | US$0,00005526 | -0,77% | 3,00% | US$2.829.269 | - | 51.200.000.000 CYFM |
| 878 |  Lykke LKK | US$0,008629 | -0,52% | -3,18% | US$2.733.864 | US$505,75 | 316.809.739 LKK |
| 879 |  Aitra AITRA | US$1,87 | -0,75% | 3,04% | US$2.807.454 | US$252.809 | 1.500.035 AITRA |
| 880 |  GET Protocol GET | US$0,2182 | -6,53% | -0,23% | US$2.485.456 | US$32.007,65 | 11.388.258 GET |
| 881 |  Rupiah Token IDRT | US$0,00007001 | 0,04% | -0,13% | US$2.784.522 | US$200.393 | 39.774.146.176 IDRT |
| 882 |  Rotharium RTH | US$0,8241 | -1,89% | -8,29% | US$2.766.784 | US$108.349 | 3.357.270 RTH |
| 883 |  MintCoin MINT | US$0,0001117 | -0,70% | 20,26% | US$2.786.346 | - | 24.947.260.808 MINT |
| 884 |  8X8 PROTOCOL EXE | US$0,009087 | -5,80% | -39,87% | US$2.817.091 | US$4.203.085 | 310.000.000 EXE |
| 885 |  U Network UUU | US$0,0003968 | -5,89% | 0,13% | US$2.775.112 | US$343.585 | 6.994.600.000 UUU |
| 886 |  Matrix AI Network MAN | US$0,007716 | -19,79% | -83,26% | US$1.653.485 | US$70.227,45 | 214.302.042 MAN |
| 887 |  VeriDocGlobal VDG | US$0,0003088 | 1,69% | 51,17% | US$2.738.953 | US$127.235 | 8.869.069.037 VDG |
| 888 |  EasyFi EASY | US$5,11 | 0,14% | -8,88% | US$2.715.975 | US$3.529.362 | 531.625 EASY |
| 889 |  Zipper ZIP | US$0,0001674 | -1,83% | -0,89% | US$2.712.305 | - | 16.199.999.812 ZIP |
| 890 |  LUKSO LYXe | US$0,7130 | -11,10% | -11,63% | US$2.712.308 | US$1.194.919 | 3.803.994 LYXe |
| 891 |  EDUCare EKT | US$0,003711 | 0,74% | -0,42% | US$2.688.063 | US$550.164 | 724.297.908 EKT |
| 892 |  Hyprr (Howdoo) UDOO | US$0,02863 | 0,59% | 3,84% | US$2.800.655 | US$260.717 | 97.821.309 UDOO |
| 893 |  NextDAO NAX | US$0,001718 | 3,81% | -4,02% | US$2.693.133 | US$103.723 | 1.567.520.948 NAX |
| 894 |  Merculet MVP | US$0,0006316 | -0,22% | 1,55% | US$2.695.832 | US$130.970 | 4.268.447.947 MVP |
| 895 |  Shift SHIFT | US$0,1927 | 0,01% | -0,42% | US$2.671.295 | US$107,46 | 13.860.686 SHIFT |
| 896 |  Edge DADI | US$0,02673 | -1,47% | -0,73% | US$2.672.999 | - | 100.000.000 DADI |
| 897 |  CACHE Gold CGT | US$60,74 | 0,12% | -3,26% | US$2.653.823 | US$90.731,40 | 43.691 CGT |
| 898 |  Insight Protocol INX | US$0,01677 | 0,92% | 7,13% | US$2.639.247 | US$943.033 | 157.359.213 INX |
| 899 |  GAPS GAP | US$0,2629 | -28,90% | -30,54% | US$2.629.186 | US$1.249,78 | 10.000.000 GAP |
| 900 |  EOSDT EOSDT | US$0,9949 | -0,26% | 0,41% | US$2.628.963 | US$4.818,70 | 2.642.505 EOSDT |
| 901 |  NIX NIX | US$0,05438 | 0,46% | -17,20% | US$2.608.580 | US$79.572,97 | 47.973.601 NIX |
| 902 |  LiteDoge LDOGE | US$0,0001596 | -0,75% | 3,08% | US$2.620.327 | - | 16.422.580.992 LDOGE |
| 903 |  PIBBLE PIB | US$0,0001595 | -1,23% | 20,39% | US$2.602.759 | US$120.044 | 16.320.690.000 PIB |
| 904 |  Dentacoin DCN | US$0,000003879 | 0,33% | -10,14% | US$2.704.998 | US$162.816 | 697.290.065.761 DCN |
| 905 |  Ambrosus AMB | US$0,01598 | 0,44% | 0,00% | US$2.796.114 | US$269.036 | 175.003.680 AMB |
| 906 |  Voise VOISE | US$0,004707 | -0,70% | 3,03% | US$2.585.680 | - | 549.336.806 VOISE |
| 907 |  Hashshare HSS | US$0,02241 | -2,05% | -1,59% | US$2.575.143 | US$1.512.450 | 114.891.150 HSS |
| 908 |  Databroker DTX | US$0,03383 | -0,65% | -39,54% | US$2.570.083 | US$15.388,18 | 75.970.213 DTX |
Tabel di atas menampilkan halaman 18 dari total 74 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.