Data Historis Harga Kripto 15/11/2020
Daftar harga kripto yang direkam pada tanggal 15/11/2020, mencakup 3.685 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 654 |  Peercoin PPC | US$0,2106 | -3,40% | -2,78% | US$5.604.026 | US$25.789,59 | 26.606.534 PPC |
| 655 |  Ubiq UBQ | US$0,1370 | -6,69% | -6,24% | US$5.839.142 | US$1.842,34 | 42.609.099 UBQ |
| 656 |  EUNO EUNO | US$0,0009601 | -15,04% | 3,38% | US$5.794.895 | US$7.526,32 | 6.035.827.843 EUNO |
| 657 |  Aryacoin AYA | US$0,03590 | -1,30% | -17,41% | US$5.760.109 | US$146.211 | 160.459.559 AYA |
| 658 |  AppCoins APPC | US$0,02326 | -2,85% | -7,25% | US$5.725.956 | US$97.317,59 | 246.203.092 APPC |
| 659 |  Steem Dollars SBD | US$0,9882 | 0,08% | 0,43% | US$5.708.439 | US$15.807,56 | 5.776.495 SBD |
| 660 |  Leverj LEV | US$0,04831 | -9,16% | 10,29% | US$5.704.680 | - | 118.090.511 LEV |
| 661 |  LCX LCX | US$0,01041 | -1,04% | -26,26% | US$5.707.609 | US$590.110 | 548.087.302 LCX |
| 662 |  BackPacker Coin BPC | US$1,02 | -5,15% | -2,83% | US$5.654.945 | US$10.312,77 | 5.535.520 BPC |
| 663 |  suterusu SUTER | US$0,003476 | -4,32% | -11,20% | US$5.645.294 | US$76.585,30 | 1.624.038.000 SUTER |
| 664 |  Bread BRD | US$0,06402 | -3,74% | -5,55% | US$5.680.786 | US$21.268,31 | 88.733.978 BRD |
| 665 |  Burger Swap BURGER | US$0,4828 | -4,77% | 31,62% | US$5.596.420 | US$206.182 | 11.591.163 BURGER |
| 666 |  RING X PLATFORM RINGX | US$0,05287 | 2,82% | 30,54% | US$5.474.126 | US$72.545,46 | 103.534.071 RINGX |
| 667 |  POA POA | US$0,01989 | -8,10% | 4,44% | US$5.599.134 | US$96.946,10 | 281.532.411 POA |
| 668 |  Genesis Vision GVT | US$1,26 | 1,48% | -1,59% | US$5.556.073 | US$396.886 | 4.426.883 GVT |
| 669 |  HYCON HYC | US$0,002396 | 0,56% | 2,24% | US$5.511.880 | US$1.045.327 | 2.300.028.904 HYC |
| 670 |  Wagerr WGR | US$0,02804 | 19,35% | -21,23% | US$5.465.889 | US$5.185,53 | 194.911.264 WGR |
| 671 |  DigitalNote XDN | US$0,001117 | -0,70% | 20,26% | US$5.440.894 | US$7.212,46 | 4.871.448.773 XDN |
| 672 |  Particl PART | US$0,5611 | 6,33% | 13,12% | US$5.423.564 | US$3.562,96 | 9.666.599 PART |
| 673 |  Endor Protocol EDR | US$0,003792 | -3,97% | -1,85% | US$5.525.689 | US$62.316,94 | 1.457.282.180 EDR |
| 674 |  ODEM ODE | US$0,02465 | 2,85% | 3,08% | US$5.401.422 | US$78.446,00 | 219.110.098 ODE |
| 675 |  Effect.AI EFX | US$0,02146 | 1,29% | 3,82% | US$5.410.637 | US$18.601,95 | 252.168.527 EFX |
| 676 |  Origin Dollar OUSD | US$1,00 | -0,42% | 1,54% | US$5.374.981 | US$15.935,26 | 5.358.743 OUSD |
| 677 |  Meme MEME | US$153,43 | -16,99% | -11,71% | US$4.296.117 | US$148.560 | 28.000 MEME |
| 678 |  TronEuropeRewardCoin TERC | US$0,02345 | 3,45% | 11,86% | US$5.356.964 | - | 228.416.765 TERC |
| 679 |  FOAM FOAM | US$0,01759 | 2,07% | -2,58% | US$5.301.688 | US$37.233,68 | 301.448.050 FOAM |
| 680 |  Lamden TAU | US$0,03464 | -13,42% | 16,73% | US$4.925.900 | US$23.812,10 | 142.215.728 TAU |
| 681 |  Aeon AEON | US$0,3321 | -1,17% | -3,28% | US$5.257.118 | US$32.728,71 | 15.831.459 AEON |
| 682 |  Unitrade TRADE | US$0,2093 | -4,39% | -9,35% | US$5.211.906 | US$144.363 | 24.897.950 TRADE |
| 683 |  Multi Channel Influencer Creater Cloud Funding Platform MCI | US$0,01326 | -0,75% | -12,00% | US$5.214.204 | US$155.884 | 393.284.984 MCI |
| 684 |  USDQ USDQ | US$0,9458 | 3,74% | 12,51% | US$5.225.351 | US$2.170,44 | 5.524.603 USDQ |
| 685 |  Bezant BZNT | US$0,005941 | -4,06% | 0,88% | US$5.218.216 | US$26.637,12 | 878.299.993 BZNT |
| 686 |  ColossusXT COLX | US$0,0004192 | 8,37% | -9,71% | US$5.208.104 | US$10,92 | 12.423.174.091 COLX |
| 687 |  EveryCoin EVY | US$0,0005142 | 4,39% | -14,47% | US$4.822.733 | US$388.304 | 9.380.000.000 EVY |
| 688 |  TokenClub TCT | US$0,007550 | -6,34% | -2,93% | US$5.231.865 | US$223.111 | 692.992.169 TCT |
| 689 |  Atari Token ATRI | US$0,08276 | 6,14% | 51,21% | US$5.743.198 | US$10.704,41 | 69.393.798 ATRI |
| 690 |  Tokenomy TEN | US$0,02572 | 0,02% | -4,81% | US$5.144.787 | US$395.659 | 200.000.000 TEN |
| 691 |  DAOstack GEN | US$0,1137 | 9,89% | -7,20% | US$5.326.366 | US$128.915 | 46.832.939 GEN |
| 692 |  Casino Betting Coin CBC | US$0,03284 | -19,85% | -34,85% | US$5.119.367 | US$145.040 | 155.864.701 CBC |
| 693 |  HUNT HUNT | US$0,04682 | -0,57% | 5,25% | US$5.166.426 | US$243.316 | 110.357.399 HUNT |
| 694 |  inSure SURE | US$0,001436 | -24,30% | -31,82% | US$5.103.555 | US$3.468,77 | 3.553.989.974 SURE |
| 695 |  Zano ZANO | US$0,4897 | -1,77% | 0,11% | US$5.083.698 | US$41.999,47 | 10.381.105 ZANO |
| 696 |  CryptoFranc XCHF | US$1,07 | -0,85% | -4,21% | US$5.073.125 | US$16.058,81 | 4.726.000 XCHF |
| 697 |  Robonomics.network XRT | US$7,27 | -6,84% | -32,84% | US$5.068.282 | US$1.102.842 | 697.267 XRT |
| 698 |  Swace SWACE | US$0,009854 | 19,72% | 142,25% | US$5.058.050 | US$11.251,58 | 513.292.589 SWACE |
| 699 |  Sparkpoint SRK | US$0,0007849 | -6,01% | 1,67% | US$5.041.325 | US$90.641,66 | 6.423.010.625 SRK |
| 700 |  qiibee QBX | US$0,006382 | -0,70% | -1,83% | US$5.013.450 | US$440,55 | 785.529.689 QBX |
| 702 |  Realio Network RIO | US$0,7582 | -0,18% | 3,33% | US$5.013.580 | US$196.611 | 6.612.393 RIO |
| 703 |  GameCredits GAME | US$0,04963 | -4,43% | -7,44% | US$5.002.213 | US$27.848,41 | 100.799.886 GAME |
| 704 |  WePower WPR | US$0,007329 | -5,05% | 9,73% | US$4.946.269 | US$143.891 | 674.917.907 WPR |
Tabel di atas menampilkan halaman 14 dari total 74 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.