Data Historis Harga Kripto 15/11/2020
Daftar harga kripto yang direkam pada tanggal 15/11/2020, mencakup 3.685 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 755 |  Wowbit WWB | US$0,01452 | -0,70% | 3,08% | US$4.033.230 | - | 277.777.778 WWB |
| 756 |  Blox CDT | US$0,005878 | -5,90% | -7,34% | US$3.965.395 | US$110.837 | 674.579.184 CDT |
| 757 |  JD Coin JDC | US$0,09686 | -38,48% | 17,77% | US$4.023.386 | US$10.641,01 | 41.537.911 JDC |
| 758 |  Credit Tag Chain CTC | US$0,06713 | -2,73% | -1,34% | US$4.011.058 | - | 59.746.852 CTC |
| 759 |  ECC ECC | US$0,0001596 | -0,71% | 3,07% | US$3.990.525 | - | 25.000.000.000 ECC |
| 760 |  Gulden NLG | US$0,007550 | -0,87% | 8,16% | US$3.980.345 | US$1.983,36 | 527.179.131 NLG |
| 761 |  JustLiquidity JUL | US$42,25 | 5,33% | 3,94% | US$3.972.410 | US$406.137 | 94.024 JUL |
| 762 |  Neumark NEU | US$0,1109 | -2,26% | 0,20% | US$3.960.555 | US$123,35 | 35.696.829 NEU |
| 763 |  ChronoCoin CRN | US$0,001772 | -0,14% | -0,31% | US$3.935.828 | US$9.805,79 | 2.221.053.119 CRN |
| 764 |  WeShow Token WET | US$0,008439 | -8,64% | -46,46% | US$3.914.258 | US$1.370.465 | 463.851.903 WET |
| 765 |  INLOCK ILK | US$0,003119 | 0,51% | -3,53% | US$3.927.071 | US$141,74 | 1.258.879.185 ILK |
| 766 |  CUTcoin CUT | US$0,03255 | 0,34% | 0,62% | US$3.909.600 | US$15.549,27 | 120.113.089 CUT |
| 767 |  PressOne PRS | US$0,01335 | -13,04% | -15,22% | US$3.800.832 | US$56.819,36 | 284.742.628 PRS |
| 768 |  QunQun QUN | US$0,005298 | 13,33% | 26,82% | US$3.866.112 | US$140.815 | 729.777.775 QUN |
| 769 |  Rapidz RPZX | US$0,001310 | 150,03% | -22,45% | US$2.248.748 | US$67.979,10 | 1.717.254.284 RPZX |
| 770 |  ALQO XLQ | US$0,05983 | 15,29% | 65,82% | US$3.869.102 | US$1.496,00 | 64.664.324 XLQ |
| 771 |  QLC Chain QLC | US$0,01626 | -1,60% | 10,77% | US$3.902.653 | US$177.202 | 240.000.000 QLC |
| 772 |  ONOToken ONOT | US$0,0002135 | 76,72% | 47,08% | US$3.831.450 | US$260,25 | 17.942.419.249 ONOT |
| 773 |  SwftCoin SWFTC | US$0,0009532 | 0,12% | -0,67% | US$3.817.579 | US$4.196.846 | 4.004.999.999 SWFTC |
| 774 |  Bitrue Coin BTR | US$0,04311 | -2,66% | 10,12% | US$3.820.336 | US$3.004.946 | 88.627.236 BTR |
| 775 |  Kryll KRL | US$0,1270 | 5,89% | 14,70% | US$3.811.163 | US$28.208,28 | 30.000.443 KRL |
| 777 |  Quiztok QTCON | US$0,01060 | -0,22% | -4,42% | US$3.783.782 | US$603.359 | 356.861.628 QTCON |
| 778 |  OneRoot Network RNT | US$0,01351 | 0,78% | -1,48% | US$3.837.373 | US$323.723 | 284.073.817 RNT |
| 779 |  Noku NOKU | US$0,1274 | 1,51% | -12,00% | US$3.786.977 | US$1.366,95 | 29.733.709 NOKU |
| 780 |  Cred LBA | US$0,004346 | 1,26% | -50,86% | US$3.652.492 | US$711.854 | 840.410.205 LBA |
| 781 |  Bitcore BTX | US$0,2083 | 0,26% | 4,89% | US$3.740.918 | US$85,42 | 17.958.309 BTX |
| 782 |  PANTHEON X XPN | US$0,002691 | -83,43% | -93,23% | US$337.207 | US$1.858.253 | 125.315.945 XPN |
| 783 |  PieDAO DOUGH v2 DOUGH | US$0,6585 | -6,05% | -21,71% | US$3.717.845 | US$18.062,14 | 5.646.014 DOUGH |
| 784 |  Crust CRU | US$3,84 | 10,84% | 15,29% | US$3.451.800 | US$7.638.680 | 898.828 CRU |
| 786 |  Etheroll DICE | US$0,5273 | -5,16% | 4,22% | US$3.692.055 | - | 7.001.623 DICE |
| 787 |  APY.Finance APY | US$0,5064 | -13,58% | 12,00% | US$3.679.391 | US$1.186.787 | 7.265.880 APY |
| 788 |  Safe SAFE | US$0,2819 | 73,31% | 21,73% | US$5.872.901 | US$86.525,25 | 20.835.499 SAFE |
| 789 |  Sylo SYLO | US$0,001491 | -1,56% | -13,07% | US$3.625.287 | US$177.256 | 2.431.617.492 SYLO |
| 790 |  United Traders Token UTT | US$0,09735 | -24,68% | 7,95% | US$3.651.536 | US$143,52 | 37.508.999 UTT |
| 791 |  SmartMesh SMT | US$0,002716 | -0,91% | -4,14% | US$3.640.925 | US$150.175 | 1.340.519.343 SMT |
| 792 |  BIZZCOIN BIZZ | US$0,8823 | -1,64% | -5,32% | US$3.635.236 | US$92.583,71 | 4.120.339 BIZZ |
| 793 |  Wootrade WOO | US$0,03255 | -1,36% | -9,34% | US$3.594.410 | US$1.523.672 | 110.426.834 WOO |
| 794 |  Pillar PLR | US$0,01376 | 1,93% | -4,37% | US$3.569.231 | US$10.904,68 | 259.348.201 PLR |
| 795 |  Artfinity AT | US$0,02889 | 0,33% | 3,12% | US$3.602.351 | US$86.415,44 | 124.689.207 AT |
| 796 |  GeoDB GEO | US$0,2708 | -0,34% | 3,73% | US$3.604.503 | US$141.465 | 13.309.739 GEO |
| 797 |  InflationCoin IFLT | US$0,00008041 | -49,98% | -48,05% | US$3.601.444 | - | 44.790.092.020 IFLT |
| 798 |  SynchroBitcoin SNB | US$0,04528 | -80,06% | -72,48% | US$3.594.069 | US$39.057,97 | 79.371.465 SNB |
| 799 |  Monetha MTH | US$0,008932 | 7,11% | 9,20% | US$3.594.247 | US$115.168 | 402.400.000 MTH |
| 800 |  NAGA NGC | US$0,04978 | -9,94% | -22,10% | US$3.582.067 | US$5.991,63 | 71.960.165 NGC |
| 801 |  LINA LINA | US$0,01231 | 35,82% | 55,32% | US$3.738.153 | US$11.766,03 | 303.774.967 LINA |
| 802 |  VeriBlock VBK | US$0,005265 | 5,71% | 6,30% | US$3.557.688 | US$3.898,23 | 675.677.955 VBK |
| 803 |  Game.com GTC | US$0,004640 | -2,79% | -5,30% | US$3.532.815 | US$108.349 | 761.444.190 GTC |
| 804 |  SonoCoin SONO | US$0,1251 | 0,04% | -0,02% | US$3.533.585 | - | 28.250.407 SONO |
| 805 |  SingularDTV SNGLS | US$0,006063 | 0,81% | 12,14% | US$3.637.885 | US$83.332,76 | 600.000.000 SNGLS |
| 806 |  Olive OLE | US$0,01277 | -0,71% | 3,07% | US$3.537.294 | - | 277.007.242 OLE |
Tabel di atas menampilkan halaman 16 dari total 74 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.