Data Historis Harga Kripto 15/11/2020
Daftar harga kripto yang direkam pada tanggal 15/11/2020, mencakup 3.685 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 604 |  PAC Global PAC | US$0,0005538 | 9,28% | -11,78% | US$6.996.965 | US$676,41 | 12.634.289.431 PAC |
| 605 |  Aladdin ADN | US$0,0001596 | -0,70% | 3,08% | US$6.989.718 | - | 43.807.200.918 ADN |
| 606 |  NavCoin NAV | US$0,09938 | -5,48% | -0,24% | US$6.973.664 | US$136.117 | 70.171.767 NAV |
| 607 |  Qitmeer PMEER | US$0,05912 | 4,17% | 27,40% | US$6.952.326 | US$660.445 | 117.600.130 PMEER |
| 608 |  Dawn Protocol DAWN | US$0,1616 | -0,17% | 10,09% | US$7.351.326 | US$380.283 | 45.504.040 DAWN |
| 609 |  Safe Haven SHA | US$0,002311 | -1,01% | 6,06% | US$6.945.248 | US$200.121 | 3.005.855.396 SHA |
| 610 |  MAP Protocol MAP | US$0,02175 | 0,63% | -13,86% | US$6.926.008 | US$5.525,21 | 318.474.889 MAP |
| 611 |  High Performance Blockchain HPB | US$0,09611 | -0,24% | -2,82% | US$7.022.490 | US$212.833 | 73.069.950 HPB |
| 612 |  Tokamak Network TON | US$2,53 | -0,66% | 3,46% | US$6.904.493 | US$6.221.421 | 2.727.340 TON |
| 613 |  IoT Chain ITC | US$0,07884 | -2,71% | -5,32% | US$6.875.842 | US$1.113.947 | 87.214.657 ITC |
| 614 |  CyberMiles CMT | US$0,008554 | 2,33% | 7,19% | US$6.842.947 | US$940.898 | 800.000.000 CMT |
| 615 |  GoChain GO | US$0,006507 | -3,02% | -7,33% | US$6.836.503 | US$47.612,92 | 1.050.584.740 GO |
| 616 |  Achain ACT | US$0,006946 | 22,80% | 19,27% | US$6.807.407 | US$2.572.408 | 979.999.998 ACT |
| 617 |  Dock DOCK | US$0,01079 | -4,74% | -8,28% | US$6.650.185 | US$3.123.276 | 616.475.743 DOCK |
| 618 |  Cashaa CAS | US$0,01148 | -0,58% | -0,52% | US$6.732.887 | US$559.135 | 586.624.991 CAS |
| 619 |  Minter Network BIP | US$0,002190 | 4,74% | -9,31% | US$6.531.975 | US$33.387,77 | 2.982.954.203 BIP |
| 620 |  #MetaHash MHC | US$0,003038 | -1,10% | -14,64% | US$6.681.565 | US$125.500 | 2.199.114.430 MHC |
| 621 |  Nuco.cloud NCDT | US$1,02 | -2,04% | 2,16% | US$6.644.042 | US$97.776,44 | 6.513.196 NCDT |
| 622 |  Aleph.im ALEPH | US$0,1053 | -4,72% | 2,42% | US$6.406.786 | US$322.157 | 60.870.595 ALEPH |
| 623 |  Moss Coin MOC | US$0,01796 | -1,43% | 7,74% | US$6.594.902 | US$135.160 | 367.194.689 MOC |
| 624 |  Grid+ GRID | US$0,1668 | 0,70% | 10,42% | US$6.543.354 | US$96.818,58 | 39.236.491 GRID |
| 625 |  Valor Token VALOR | US$0,3240 | -6,47% | 0,90% | US$6.491.264 | US$137.848 | 20.036.000 VALOR |
| 626 |  Orient Walt HTDF | US$0,06773 | 0,96% | 2,54% | US$6.502.541 | US$946.194 | 95.999.962 HTDF |
| 627 |  ShipChain SHIP | US$0,01347 | 60,73% | -7,53% | US$6.449.013 | US$171.839 | 478.598.260 SHIP |
| 628 |  Global Cryptocurrency GCC | US$0,005108 | -0,71% | 43,41% | US$6.474.140 | - | 1.267.482.828 GCC |
| 629 |  TOP TOP | US$0,001272 | 3,41% | -2,08% | US$6.550.447 | US$181.351 | 5.150.266.134 TOP |
| 630 |  Eminer EM | US$0,004120 | -31,69% | 15,13% | US$5.663.244 | US$1.921.091 | 1.374.624.999 EM |
| 631 |  FarmaTrust FTT | US$0,01057 | -0,71% | -34,98% | US$6.340.241 | - | 600.000.000 FTT |
| 632 |  ROOBEE ROOBEE | US$0,003104 | -1,31% | -28,49% | US$6.457.833 | US$543.429 | 2.080.706.056 ROOBEE |
| 633 |  Wabi WABI | US$0,07036 | -7,64% | -0,80% | US$6.311.466 | US$337.755 | 89.699.999 WABI |
| 634 |  BnkToTheFuture BFT | US$0,008551 | 2,34% | -0,03% | US$6.242.195 | US$580.738 | 729.989.999 BFT |
| 635 |  LikeCoin LIKE | US$0,007499 | -2,69% | -4,58% | US$6.236.980 | US$50.384,33 | 831.683.757 LIKE |
| 636 |  SIRIN LABS Token SRN | US$0,01273 | -5,10% | 9,04% | US$6.259.967 | US$1.236.710 | 491.820.906 SRN |
| 637 |  Neblio NEBL | US$0,3720 | -5,41% | 2,05% | US$6.180.849 | US$143.234 | 16.613.767 NEBL |
| 638 |  LockTrip LOC | US$0,4136 | -5,98% | -2,90% | US$6.183.909 | US$84,22 | 14.952.163 LOC |
| 639 |  OTOCASH OTO | US$0,2892 | -15,69% | 0,12% | US$6.163.944 | US$1.007,74 | 21.315.864 OTO |
| 640 |  Ternio TERN | US$0,01033 | 0,23% | 33,64% | US$5.918.161 | US$21.545,53 | 572.914.692 TERN |
| 641 |  Cream Finance CREAM | US$38,80 | -8,54% | -16,41% | US$5.817.595 | US$828.322 | 149.928 CREAM |
| 642 |  RSK Smart Bitcoin RBTC | US$15.907,02 | -0,57% | 3,69% | US$6.127.907 | US$37.186,52 | 385 RBTC |
| 643 |  ILCOIN ILC | US$0,01030 | -1,77% | -6,93% | US$6.014.427 | US$151.693 | 583.934.987 ILC |
| 644 |  PEAKDEFI PEAK | US$0,2574 | 6,67% | 7,01% | US$6.004.873 | US$244.489 | 23.325.009 PEAK |
| 645 |  Everex EVX | US$0,2646 | -0,83% | -3,39% | US$6.005.469 | US$157.276 | 22.700.000 EVX |
| 646 |  Electra ECA | US$0,0002096 | 7,56% | -4,74% | US$6.019.202 | US$7.099,48 | 28.720.571.833 ECA |
| 647 |  Universa UTNP | US$0,001903 | 0,10% | -16,22% | US$6.008.993 | US$53.164,92 | 3.157.976.430 UTNP |
| 648 |  T.OS TOSC | US$0,007189 | -4,80% | -0,36% | US$5.943.403 | US$1.695,20 | 826.717.012 TOSC |
| 649 |  UniLend UFT | US$0,5478 | -4,87% | -23,20% | US$5.915.706 | US$737.483 | 10.800.000 UFT |
| 650 |  Pluton PLU | US$6,94 | 1,48% | -13,96% | US$5.910.044 | US$104.932 | 852.000 PLU |
| 651 |  Digix Gold Token DGX | US$60,75 | 0,13% | -3,16% | US$5.885.944 | US$8.489,32 | 96.883 DGX |
| 652 |  Propy PRO | US$0,08399 | -5,13% | 3,66% | US$5.887.760 | US$125.109 | 70.100.406 PRO |
| 653 |  FLETA FLETA | US$0,005456 | 0,53% | 0,31% | US$5.848.874 | US$39.044,52 | 1.072.093.398 FLETA |
Tabel di atas menampilkan halaman 13 dari total 74 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.