Data Historis Harga Kripto 15/11/2020
Daftar harga kripto yang direkam pada tanggal 15/11/2020, mencakup 3.685 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 454 |  LATOKEN LA | US$0,03181 | 0,08% | -0,10% | US$12.090.631 | US$157.222 | 380.104.462 LA |
| 455 |  Dinastycoin DCY | US$0,006089 | -9,34% | -5,89% | US$12.088.380 | US$3.034,67 | 1.985.244.132 DCY |
| 456 |  Pirate Chain ARRR | US$0,06921 | -18,51% | -23,43% | US$11.887.633 | US$521.920 | 171.772.984 ARRR |
| 457 |  Dusk Network DUSK | US$0,04252 | -2,88% | -11,38% | US$11.993.827 | US$227.819 | 282.072.498 DUSK |
| 458 |  DREP DREP | US$0,003008 | -3,32% | -5,73% | US$11.993.192 | US$299.124 | 3.987.164.299 DREP |
| 459 |  NKN NKN | US$0,02045 | -5,42% | 3,32% | US$11.933.877 | US$1.204.935 | 583.666.666 NKN |
| 460 |  OctoFi OCTO | US$20,91 | 7,25% | 26,75% | US$11.917.112 | US$1.019.150 | 569.848 OCTO |
| 461 |  MovieBloc MBL | US$0,001429 | -0,91% | 1,73% | US$11.954.664 | US$838.363 | 8.364.280.226 MBL |
| 462 |  Morpheus.Network MRPH | US$0,2524 | 1,29% | 2,88% | US$11.907.757 | US$595.687 | 47.178.310 MRPH |
| 463 |  Phala.Network PHA | US$0,09191 | -4,99% | -15,21% | US$11.768.789 | US$2.753.683 | 128.048.051 PHA |
| 464 |  Bit-Z Token BZ | US$0,09366 | -0,81% | -13,03% | US$11.711.927 | US$2.460.279 | 125.046.555 BZ |
| 465 |  FABRK FAB | US$0,002438 | -5,74% | -10,84% | US$11.687.501 | US$232.789 | 4.794.443.397 FAB |
| 466 |  RChain REV | US$0,02402 | -1,05% | -1,68% | US$11.598.043 | US$194.206 | 482.890.386 REV |
| 467 |  Nexus NXS | US$0,1789 | -0,88% | 4,99% | US$11.567.718 | US$20.645,34 | 64.671.957 NXS |
| 468 |  Einsteinium EMC2 | US$0,05211 | -0,39% | 1,16% | US$11.506.863 | US$57.173,54 | 220.814.674 EMC2 |
| 469 |  USDJ USDJ | US$0,9931 | 0,14% | 0,17% | US$11.470.417 | US$3.195.882 | 11.550.200 USDJ |
| 470 |  Zenon ZNN | US$2,42 | 0,00% | -16,80% | US$11.491.056 | US$326.177 | 4.755.212 ZNN |
| 471 |  Fusion FSN | US$0,2402 | -0,04% | -11,84% | US$11.429.116 | US$1.169.442 | 47.574.786 FSN |
| 472 |  REPO REPO | US$0,1038 | -1,06% | -9,10% | US$11.409.056 | - | 109.958.607 REPO |
| 473 |  Gleec GLEEC | US$0,6226 | -39,88% | -53,81% | US$7.955.057 | US$454.291 | 12.776.795 GLEEC |
| 474 |  HOMIHELP HOMI | US$9,86 | 13,80% | 835,95% | US$11.340.621 | US$109.809 | 1.150.359 HOMI |
| 475 |  Quark QRK | US$0,04209 | -1,95% | 1,45% | US$11.248.653 | US$2.032,34 | 267.283.221 QRK |
| 476 |  QASH QASH | US$0,03199 | -2,51% | -10,47% | US$11.196.424 | US$155.578 | 350.000.000 QASH |
| 477 |  Seele-N SEELE | US$0,01598 | -2,71% | -3,52% | US$11.181.174 | US$29.849,42 | 699.592.066 SEELE |
| 478 |  Metadium META | US$0,008964 | -0,25% | 13,54% | US$11.163.488 | US$5.826.236 | 1.245.430.304 META |
| 479 |  SALT SALT | US$0,1421 | -7,76% | 39,55% | US$11.178.638 | US$23.367,52 | 78.652.938 SALT |
| 480 |  Apollo Currency APL | US$0,0008128 | 0,63% | -13,48% | US$11.935.589 | US$243.427 | 14.685.096.531 APL |
| 481 |  Ergo ERG | US$0,4900 | -16,95% | -5,01% | US$11.686.489 | US$538.559 | 23.849.128 ERG |
| 482 |  Chromia CHR | US$0,02570 | -8,03% | 3,26% | US$11.037.617 | US$2.688.150 | 429.562.408 CHR |
| 483 |  Aurora AOA | US$0,001685 | 1,10% | 3,58% | US$11.024.957 | US$1.168.880 | 6.542.330.148 AOA |
| 484 |  Agoras Tokens AGRS | US$0,3652 | -1,26% | -0,37% | US$10.906.265 | US$5.568,93 | 29.861.811 AGRS |
| 485 |  LBRY Credits LBC | US$0,02245 | 3,98% | 5,12% | US$11.026.905 | US$494.445 | 491.213.593 LBC |
| 486 |  Level01 LVX | US$0,06602 | 1,11% | -8,50% | US$10.693.094 | US$243.316 | 161.960.195 LVX |
| 487 |  Constellation DAG | US$0,008589 | -4,12% | -19,71% | US$10.881.038 | US$131.137 | 1.266.911.931 DAG |
| 488 |  Sentinel Protocol UPP | US$0,01644 | -15,23% | -15,72% | US$6.857.730 | US$405.518 | 417.137.682 UPP |
| 489 |  Bounce Token BOT | US$403,22 | 6,77% | 4,24% | US$10.680.835 | US$9.396.891 | 26.489 BOT |
| 490 |  Sapphire SAPP | US$0,02629 | -3,43% | 1,10% | US$10.808.664 | US$8.751,13 | 411.194.619 SAPP |
| 491 |  Project Pai PAI | US$0,007057 | -1,83% | -11,32% | US$10.482.512 | US$162.411 | 1.485.504.793 PAI |
| 492 |  0Chain ZCN | US$0,2170 | -5,60% | 1,11% | US$10.501.536 | US$76.769,19 | 48.400.982 ZCN |
| 493 |  Cocos-BCX COCOS | US$0,0002667 | -1,79% | -6,60% | US$10.489.722 | US$727.935 | 39.326.586.220 COCOS |
| 494 |  dForce DF | US$0,1061 | 6,17% | 28,48% | US$10.307.359 | US$4.387.950 | 97.141.477 DF |
| 495 |  Akash Network AKT | US$0,4641 | 8,72% | 12,72% | US$10.403.126 | US$340.855 | 22.416.669 AKT |
| 496 |  BIKI BIKI | US$0,03260 | -3,93% | -0,65% | US$10.267.065 | US$1.160.991 | 314.898.567 BIKI |
| 497 |  Carry CRE | US$0,001662 | -2,51% | -0,81% | US$10.205.429 | US$623.936 | 6.141.163.192 CRE |
| 498 |  Ecoreal Estate ECOREAL | US$0,04934 | 1,41% | -29,07% | US$10.310.002 | US$3.356,95 | 208.969.605 ECOREAL |
| 499 |  Anchor ANCT | US$0,7867 | -1,82% | -1,42% | US$10.082.805 | US$15.666,84 | 12.816.136 ANCT |
| 500 |  Gem Exchange And Trading GXT | US$0,2372 | 5,09% | -0,35% | US$10.155.088 | US$437.955 | 42.816.267 GXT |
| 501 |  Bitcoin 2 BTC2 | US$0,5840 | -13,46% | 43,45% | US$10.135.754 | US$830,44 | 17.356.434 BTC2 |
| 502 |  Phoenix Global PHX | US$0,002889 | -4,95% | -4,84% | US$9.770.946 | US$197.644 | 3.382.247.085 PHX |
| 503 |  Factom FCT | US$1,07 | 5,50% | 6,73% | US$10.067.156 | US$33.554,84 | 9.452.385 FCT |
Tabel di atas menampilkan halaman 10 dari total 74 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.