Data Historis Harga Kripto 15/11/2020
Daftar harga kripto yang direkam pada tanggal 15/11/2020, mencakup 3.685 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 353 |  COTI COTI | US$0,03617 | 4,36% | 4,73% | US$20.543.399 | US$6.209.570 | 568.032.883 COTI |
| 354 |  Metal MTL | US$0,3093 | -2,28% | 4,71% | US$20.284.969 | US$2.879.324 | 65.588.845 MTL |
| 355 |  FNB Protocol FNB | US$0,008321 | 0,00% | -2,25% | US$19.754.233 | US$981.790 | 2.373.943.413 FNB |
| 356 |  BigONE Token ONE | US$0,002096 | -1,84% | -1,78% | US$19.801.705 | US$2.478.042 | 9.449.081.034 ONE |
| 357 |  BORA BORA | US$0,02490 | -1,69% | -1,79% | US$19.485.909 | US$821.192 | 782.607.415 BORA |
| 358 |  Ripio Credit Network RCN | US$0,03769 | -4,08% | -8,65% | US$19.162.917 | US$156.058 | 508.404.746 RCN |
| 359 |  Cortex CTXC | US$0,07676 | -3,41% | -3,73% | US$19.184.601 | US$1.766.106 | 249.938.725 CTXC |
| 360 |  ChainX PCX | US$2,52 | 0,59% | -3,09% | US$19.167.694 | US$378.984 | 7.601.500 PCX |
| 361 |  BDCC Bitica COIN BDCC | US$4,59 | -0,70% | -9,55% | US$17.101.399 | US$5.138.183 | 3.723.082 BDCC |
| 362 |  Beam BEAM | US$0,2514 | -4,66% | 3,53% | US$18.871.036 | US$12.369.681 | 75.062.640 BEAM |
| 363 |  Xensor XSR | US$0,004096 | 7,83% | 15,91% | US$18.995.231 | US$506.416 | 4.637.078.536 XSR |
| 364 |  Newscrypto NWC | US$0,1957 | 0,54% | 3,42% | US$18.633.953 | US$681.101 | 95.233.119 NWC |
| 365 |  Akropolis AKRO | US$0,009172 | 0,89% | -6,93% | US$18.305.287 | US$7.583.395 | 1.995.847.438 AKRO |
| 366 |  Dynamic Trading Rights DTR | US$0,01126 | 0,36% | -8,57% | US$18.276.343 | US$25.381,29 | 1.623.057.143 DTR |
| 367 |  Nash Exchange NEX | US$0,7881 | 1,52% | -2,64% | US$18.474.559 | US$37.544,58 | 23.442.586 NEX |
| 368 |  LTO Network LTO | US$0,07439 | -1,89% | 1,99% | US$18.107.793 | US$1.914.317 | 243.415.599 LTO |
| 369 |  WazirX WRX | US$0,07752 | -1,01% | -2,41% | US$18.124.632 | US$889.782 | 233.817.289 WRX |
| 370 |  CONUN CON | US$0,006343 | -0,78% | -25,20% | US$18.372.331 | US$175.732 | 2.896.500.643 CON |
| 371 |  Crypterium CRPT | US$0,2134 | -6,41% | -1,97% | US$18.014.446 | US$206.215 | 84.430.267 CRPT |
| 372 |  CONTRACOIN CTCN | US$0,6112 | -30,05% | -26,63% | US$16.041.731 | US$114.908 | 26.246.493 CTCN |
| 373 |  Ignis IGNIS | US$0,02355 | -1,11% | 9,74% | US$17.924.928 | US$783.910 | 761.143.950 IGNIS |
| 374 |  Quantstamp QSP | US$0,02508 | -0,63% | 2,06% | US$17.903.403 | US$184.127 | 713.801.947 QSP |
| 375 |  Huobi Pool Token HPT | US$0,003402 | 4,71% | -7,71% | US$17.735.854 | US$556.886 | 5.213.493.026 HPT |
| 376 |  NOIA Network NOIA | US$0,05459 | -10,37% | 3,90% | US$17.546.157 | US$462.673 | 321.395.830 NOIA |
| 377 |  PRIZM PZM | US$0,007538 | -0,32% | -6,20% | US$17.467.413 | US$124.356 | 2.317.380.421 PZM |
| 378 |  Injective Protocol INJ | US$1,28 | -0,45% | 53,81% | US$17.464.653 | US$15.766.077 | 13.608.281 INJ |
| 379 |  ERC20 ERC20 | US$0,01542 | -13,05% | -18,16% | US$17.371.660 | US$13.233,62 | 1.126.570.972 ERC20 |
| 380 |  Levolution LEVL | US$0,2623 | -18,76% | -12,54% | US$15.453.079 | US$304.061 | 58.907.892 LEVL |
| 381 |  Sport and Leisure SNL | US$0,02535 | -3,34% | -3,93% | US$17.140.372 | US$13.620,77 | 676.171.453 SNL |
| 382 |  Cindicator CND | US$0,008487 | -2,53% | -13,14% | US$16.974.702 | US$37.394,85 | 2.000.000.005 CND |
| 383 |  ARPA Chain ARPA | US$0,01778 | 4,81% | -2,61% | US$17.060.377 | US$8.856.410 | 959.437.417 ARPA |
| 384 |  Celer Network CELR | US$0,004240 | -5,18% | 3,49% | US$16.932.290 | US$2.704.215 | 3.993.460.117 CELR |
| 385 |  Audius AUDIO | US$0,1403 | 8,27% | 11,37% | US$16.839.147 | US$121.801 | 120.000.000 AUDIO |
| 386 |  ThoreNext THX | US$0,3485 | 9,21% | -16,00% | US$16.709.295 | US$6.430,31 | 47.950.305 THX |
| 387 |  PIVX PIVX | US$0,2941 | -4,18% | -3,59% | US$16.701.178 | US$47.795,29 | 56.781.166 PIVX |
| 388 |  Zap ZAP | US$0,07263 | 4,82% | 9,68% | US$17.150.076 | US$1.153.973 | 236.144.465 ZAP |
| 389 |  SUKU SUKU | US$0,2091 | 0,46% | 80,88% | US$16.619.596 | US$145.297 | 79.473.312 SUKU |
| 390 |  Nimiq NIM | US$0,002402 | -6,61% | -4,44% | US$16.530.365 | US$1.288.000 | 6.881.065.130 NIM |
| 391 |  Nebulas NAS | US$0,2884 | 1,76% | -2,93% | US$16.538.291 | US$4.437.157 | 57.349.963 NAS |
| 392 |  Beowulf BWF | US$0,01638 | 0,40% | 20,34% | US$16.380.463 | US$80.271,81 | 1.000.000.099 BWF |
| 393 |  Contentos COS | US$0,005819 | -1,60% | -1,63% | US$16.192.190 | US$575.075 | 2.782.655.081 COS |
| 394 |  Bluzelle BLZ | US$0,06524 | -8,93% | -8,27% | US$16.308.683 | US$2.340.276 | 249.983.689 BLZ |
| 395 |  Obyte GBYTE | US$21,29 | 0,84% | -18,07% | US$16.043.556 | US$13.355,50 | 753.681 GBYTE |
| 396 |  StormX STMX | US$0,002095 | -4,07% | 1,93% | US$15.779.491 | US$203.978 | 7.532.689.848 STMX |
| 397 |  Celo Dollar CUSD | US$0,9976 | -0,48% | 0,26% | US$15.803.733 | US$228.286 | 15.842.081 CUSD |
| 398 |  12Ships TSHP | US$0,003213 | -1,60% | 5,70% | US$15.749.408 | US$219.240 | 4.901.998.848 TSHP |
| 399 |  Meta MTA | US$1,53 | 3,72% | 51,37% | US$15.539.525 | US$3.520.909 | 10.157.319 MTA |
| 400 |  HARD Protocol HARD | US$0,4425 | 8,09% | -35,49% | US$15.488.796 | US$11.189.512 | 35.000.000 HARD |
| 401 |  Davinci Coin DAC | US$0,003351 | -0,02% | 9,99% | US$15.403.049 | US$19.753.878 | 4.596.901.499 DAC |
| 402 |  Dent DENT | US$0,0001775 | -0,79% | 1,94% | US$15.223.535 | US$461.202 | 85.768.941.183 DENT |
Tabel di atas menampilkan halaman 8 dari total 74 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.