Data Historis Harga Kripto 15/11/2020
Daftar harga kripto yang direkam pada tanggal 15/11/2020, mencakup 3.685 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Energi NRG | US$1,18 | 2,48% | -23,72% | US$41.437.423 | US$1.503.960 | 34.996.560 NRG |
| 152 |  TomoChain TOMO | US$0,5782 | 0,12% | -2,38% | US$43.961.396 | US$5.184.863 | 76.030.375 TOMO |
| 153 |  IRISnet IRIS | US$0,04994 | -1,98% | -0,93% | US$43.268.437 | US$2.520.262 | 866.412.209 IRIS |
| 154 |  Theta Fuel TFUEL | US$0,008539 | -1,28% | -6,94% | US$42.373.564 | US$665.220 | 4.962.631.792 TFUEL |
| 155 |  Electroneum ETN | US$0,004129 | 1,59% | -6,36% | US$42.157.777 | US$1.431.831 | 10.209.123.534 ETN |
| 156 |  Loki LOKI | US$0,8090 | 8,20% | 82,98% | US$41.879.503 | US$224.157 | 51.764.164 LOKI |
| 157 |  Hyperion HYN | US$0,1339 | -0,33% | 11,69% | US$42.423.871 | US$81.381,55 | 316.765.917 HYN |
| 158 |  SingularityNET AGI | US$0,04646 | -9,33% | 0,57% | US$39.508.425 | US$364.375 | 850.430.268 AGI |
| 159 |  OriginTrail TRAC | US$0,1198 | -8,63% | -38,98% | US$40.115.371 | US$2.816.989 | 334.823.964 TRAC |
| 160 |  Kin KIN | US$0,00002610 | -0,52% | 15,60% | US$39.620.813 | US$87.481,37 | 1.518.114.145.968 KIN |
| 161 |  Pundi X NPXS | US$0,0001702 | -0,48% | 3,39% | US$39.917.359 | US$1.305.006 | 234.544.488.396 NPXS |
| 162 |  Switcheo SWTH | US$0,03681 | 2,04% | 35,76% | US$39.133.274 | US$124.394 | 1.063.001.033 SWTH |
| 163 |  Fantom FTM | US$0,01766 | -1,65% | -8,32% | US$37.670.415 | US$6.806.156 | 2.133.081.462 FTM |
| 164 |  STASIS EURO EURS | US$1,17 | 0,15% | -0,74% | US$37.463.463 | US$2.436.740 | 31.979.207 EURS |
| 165 |  Ultra UOS | US$0,1312 | 9,12% | 33,24% | US$37.068.018 | US$555.515 | 282.480.130 UOS |
| 166 |  Tellor TRB | US$24,12 | 3,27% | 2,01% | US$37.504.381 | US$55.356.339 | 1.554.643 TRB |
| 167 |  Zcoin XZC | US$3,30 | 2,36% | 1,01% | US$36.998.958 | US$5.077.110 | 11.215.381 XZC |
| 168 |  Power Ledger POWR | US$0,08655 | -3,61% | 2,28% | US$36.698.141 | US$988.525 | 423.992.467 POWR |
| 169 |  Hxro HXRO | US$0,2040 | -1,12% | -6,47% | US$36.544.883 | US$322.916 | 179.150.221 HXRO |
| 170 |  DIA DIA | US$1,26 | 9,85% | 12,77% | US$35.545.439 | US$20.037.153 | 28.271.916 DIA |
| 171 |  HyperCash HC | US$0,7990 | -0,86% | -9,92% | US$35.860.127 | US$7.134.658 | 44.882.306 HC |
| 172 |  district0x DNT | US$0,05929 | -1,75% | -12,98% | US$35.571.317 | US$10.190.426 | 600.000.000 DNT |
| 173 |  Kleros PNK | US$0,06110 | -24,62% | 30,63% | US$34.840.020 | US$3.707.410 | 570.235.435 PNK |
| 174 |  WaykiChain WICC | US$0,1827 | 1,15% | 6,48% | US$34.532.442 | US$5.439.246 | 189.000.000 WICC |
| 175 |  Digitex Futures DGTX | US$0,03625 | -7,12% | 10,43% | US$33.746.304 | US$2.487.942 | 931.035.715 DGTX |
| 176 |  SOLVE SOLVE | US$0,09015 | -1,24% | -1,72% | US$33.865.739 | US$57.523,99 | 375.651.077 SOLVE |
| 177 |  v.systems VSYS | US$0,01556 | 9,75% | 4,16% | US$33.236.676 | US$2.619.844 | 2.136.367.867 VSYS |
| 178 |  GateToken GT | US$0,4196 | -0,52% | -0,04% | US$31.791.591 | US$11.041.577 | 75.763.049 GT |
| 179 |  Voyager Token VGX | US$0,1417 | -0,11% | -6,23% | US$31.497.911 | US$3.708,41 | 222.295.208 VGX |
| 180 |  Fetch.ai FET | US$0,04242 | -4,64% | 1,04% | US$31.648.780 | US$4.041.531 | 746.113.681 FET |
| 181 |  Nexalt XLT | US$1,61 | -0,26% | -0,76% | US$31.344.224 | US$413.747 | 19.482.397 XLT |
| 182 |  Aion AION | US$0,06598 | -5,10% | -0,42% | US$31.527.112 | US$1.609.457 | 477.861.253 AION |
| 183 |  Super Zero Protocol SERO | US$0,1056 | 1,88% | -5,29% | US$31.340.669 | US$3.316.537 | 296.910.588 SERO |
| 184 |  Aeternity AE | US$0,09622 | -3,03% | -3,55% | US$31.276.635 | US$7.708.147 | 325.057.963 AE |
| 185 |  Polymath POLY | US$0,05876 | 0,86% | 14,62% | US$31.436.125 | US$8.880.922 | 535.000.099 POLY |
| 186 |  Travala.com AVA | US$0,7358 | -0,14% | -1,03% | US$30.570.419 | US$1.542.871 | 41.549.562 AVA |
| 187 |  Syscoin SYS | US$0,04963 | -4,34% | 24,01% | US$29.781.550 | US$1.347.095 | 600.099.231 SYS |
| 188 |  Harmony ONE | US$0,004751 | -2,59% | -5,64% | US$29.721.653 | US$3.591.115 | 6.255.461.110 ONE |
| 189 |  Streamr DATA | US$0,04279 | 2,31% | 1,27% | US$29.647.723 | US$2.153.090 | 692.829.898 DATA |
| 190 |  Flexacoin FXC | US$0,003983 | -5,74% | -14,13% | US$28.972.499 | US$281.799 | 7.273.713.838 FXC |
| 191 |  Orbs ORBS | US$0,01289 | -1,24% | -1,35% | US$28.743.051 | US$152.912 | 2.229.950.518 ORBS |
| 192 |  Handshake HNS | US$0,08847 | 0,17% | 5,33% | US$28.463.190 | US$500.720 | 321.729.615 HNS |
| 193 |  WINk WIN | US$0,00008927 | 0,97% | -2,95% | US$27.994.203 | US$2.070.977 | 313.607.571.387 WIN |
| 194 |  ReddCoin RDD | US$0,001138 | -78,50% | 16,09% | US$32.779.656 | US$163.399 | 28.808.713.174 RDD |
| 195 |  Thunder Token TT | US$0,004728 | -1,72% | 0,74% | US$27.837.124 | US$3.470.767 | 5.887.903.653 TT |
| 196 |  CertiK CTK | US$1,20 | 15,08% | 44,24% | US$27.017.916 | US$5.520.487 | 22.440.316 CTK |
| 197 |  AdEx Network ADX | US$0,2627 | -3,89% | -2,90% | US$27.119.095 | US$1.150.259 | 103.234.973 ADX |
| 198 |  xDai STAKE | US$8,29 | 0,00% | -17,35% | US$26.852.243 | US$1.731.875 | 3.240.431 STAKE |
| 199 |  Venus XVS | US$4,20 | 8,55% | 43,00% | US$26.489.583 | US$8.109.702 | 6.300.000 XVS |
| 200 |  GXChain GXC | US$0,3676 | -0,57% | 4,23% | US$25.729.837 | US$1.777.762 | 70.000.000 GXC |
Tabel di atas menampilkan halaman 4 dari total 74 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.