Data Historis Harga Kripto 15/11/2020
Daftar harga kripto yang direkam pada tanggal 15/11/2020, mencakup 3.685 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 252 |  GreenPower GRN | US$0,01883 | 9,49% | 21,44% | US$60.849.206 | US$757,24 | 3.231.699.360 GRN |
| 253 |  Joule JUL | US$0,05983 | 0,65% | 1,19% | US$60.461.888 | - | 1.010.499.999 JUL |
| 254 |  VestChain VEST | US$0,009892 | 86,57% | 82,60% | US$59.818.262 | - | 6.046.833.086 VEST |
| 255 |  Baer Chain BRC | US$0,3313 | -5,14% | -14,30% | US$57.649.771 | US$557,42 | 174.000.000 BRC |
| 256 |  MimbleWimbleCoin MWC | US$5,44 | -4,02% | 13,59% | US$57.994.868 | US$477.621 | 10.666.101 MWC |
| 257 |  Centrality CENNZ | US$0,04818 | 1,77% | -5,61% | US$56.926.520 | US$66.819,61 | 1.181.618.395 CENNZ |
| 258 |  Darma Cash DMCH | US$0,2709 | 4,05% | -3,17% | US$57.026.985 | US$409.080 | 210.497.539 DMCH |
| 259 |  Bithao BHAO | US$1,25 | -5,71% | -23,30% | US$55.101.057 | US$87.530.554 | 43.922.587 BHAO |
| 260 |  MATH MATH | US$0,4844 | -0,20% | 0,87% | US$55.111.661 | US$541.383 | 113.780.822 MATH |
| 261 |  Orbit Chain ORC | US$0,1128 | 41,91% | 103,71% | US$51.378.663 | US$2.522.636 | 455.501.096 ORC |
| 262 |  Wrapped BNB WBNB | US$27,51 | -1,53% | -2,27% | US$52.204.808 | - | 1.897.735 WBNB |
| 263 |  The Transfer Token TTT | US$1,18 | -16,04% | -30,24% | US$52.315.827 | US$1.653.709 | 44.458.111 TTT |
| 264 |  Hegic HEGIC | US$0,2177 | -1,75% | 18,04% | US$49.625.064 | US$2.471.579 | 227.916.031 HEGIC |
| 265 |  WhiteCoin XWC | US$0,1905 | 2,55% | -11,12% | US$47.658.850 | US$40.000,42 | 250.183.629 XWC |
| 266 |  AXEL AXEL | US$0,1790 | -0,28% | 5,10% | US$46.744.630 | US$364.054 | 261.181.770 AXEL |
| 267 |  Breezecoin BRZE | US$0,4432 | -2,82% | 2,93% | US$44.321.146 | US$45.048,53 | 100.000.000 BRZE |
| 268 |  Bitpanda Ecosystem Token BEST | US$0,1085 | 24,26% | 1,28% | US$44.041.912 | US$30.333,55 | 405.844.684 BEST |
| 269 |  Bankera BNK | US$0,001437 | -10,47% | -15,63% | US$35.376.809 | US$13.258,86 | 24.618.912.108 BNK |
| 270 |  BTU Protocol BTU | US$0,4663 | 4,05% | 21,39% | US$41.970.530 | US$79.406,12 | 90.014.374 BTU |
| 271 |  CRYPTOBUCKS CBUCKS | US$0,01059 | 26,02% | 143,04% | US$41.634.711 | - | 3.932.014.867 CBUCKS |
| 272 |  Keep Network KEEP | US$0,1901 | -3,34% | -13,89% | US$41.226.200 | US$263.359 | 216.918.759 KEEP |
| 273 |  Amp AMP | US$0,004346 | 19,54% | 15,45% | US$38.620.208 | US$141.271 | 8.886.751.634 AMP |
| 274 |  Elitium EUM | US$1,28 | -1,72% | 1,81% | US$38.524.363 | US$179.264 | 30.077.677 EUM |
| 275 |  Livepeer LPT | US$1,48 | -0,24% | -11,89% | US$30.922.335 | US$134.265 | 20.917.643 LPT |
| 276 |  NerveNetwork NVT | US$0,1525 | -2,03% | 16,31% | US$38.548.050 | US$514.477 | 252.729.105 NVT |
| 277 |  cVault.finance CORE | US$3.756,85 | -4,96% | 1,77% | US$37.568.462 | US$2.087.756 | 10.000 CORE |
| 278 |  mStable USD MUSD | US$0,9917 | -0,09% | -0,45% | US$37.224.886 | US$542.926 | 37.534.885 MUSD |
| 279 |  XeniosCoin XNC | US$0,4488 | 0,01% | -11,90% | US$34.229.137 | US$140.554 | 76.274.958 XNC |
| 280 |  Rocket Pool RPL | US$3,15 | 6,00% | -19,01% | US$32.426.011 | US$1.159.959 | 10.279.742 RPL |
| 281 |  Axie Infinity AXS | US$0,5916 | 2,67% | 198,40% | US$31.649.506 | US$25.609.472 | 53.500.010 AXS |
| 282 |  Nexxo NEXXO | US$0,1497 | -2,23% | 15,62% | US$32.136.796 | US$209.428 | 214.654.884 NEXXO |
| 283 |  Ultiledger ULT | US$0,01317 | -14,23% | -1,73% | US$30.822.136 | US$651.095 | 2.340.028.294 ULT |
| 284 |  Hellenic Coin HNC | US$0,4465 | -7,25% | -12,30% | US$31.207.233 | US$61.260,61 | 69.885.743 HNC |
| 285 |  STEM CELL COIN SCC | US$0,09976 | 8,38% | 10,91% | US$31.989.854 | US$84.200,14 | 320.658.118 SCC |
| 286 |  BASIC BASIC | US$0,01147 | -0,26% | 58,08% | US$30.798.476 | US$3.983.543 | 2.684.941.390 BASIC |
| 287 |  TitanSwap TITAN | US$0,5776 | 1,29% | -1,59% | US$30.847.638 | US$3.702.334 | 53.404.160 TITAN |
| 288 |  YAM v1 YAM | US$1,07 | -18,66% | 243,23% | US$30.741.425 | US$6,76 | 28.619.369 YAM |
| 289 |  Harvest Finance FARM | US$108,05 | -1,49% | -19,21% | US$30.678.422 | US$824.271 | 283.927 FARM |
| 290 |  Cryptoindex.com 100 CIX100 | US$0,4891 | -3,89% | 4,11% | US$30.521.735 | US$566,68 | 62.409.480 CIX100 |
| 291 |  UNI COIN UNI | US$0,4983 | 0,04% | -0,02% | US$29.904.015 | - | 60.009.414 UNI |
| 292 |  Folgory Coin FLG | US$0,8629 | -0,71% | 2,80% | US$15.123.023 | US$358.494 | 17.525.493 FLG |
| 293 |  1irstcoin FST | US$0,8475 | 4,80% | -15,94% | US$29.634.587 | US$55.270,12 | 34.967.149 FST |
| 294 |  Metaverse Dualchain Network Architecture DNA | US$0,001491 | 3,24% | -9,59% | US$29.105.442 | US$281.028 | 19.523.646.044 DNA |
| 295 |  USDK USDK | US$0,9968 | -0,22% | -0,23% | US$28.508.409 | US$34.265.547 | 28.600.072 USDK |
| 296 |  Flamingo FLM | US$0,1888 | 8,01% | 25,09% | US$28.314.406 | US$15.054.366 | 150.000.000 FLM |
| 297 |  ExtStock Token XT | US$0,04686 | -2,73% | -1,32% | US$28.190.254 | - | 601.588.625 XT |
| 298 |  Sora XOR | US$79,13 | -1,92% | 26,28% | US$27.696.947 | US$1.243.322 | 350.000 XOR |
| 299 |  PlayFuel PLF | US$0,05492 | -2,04% | -9,74% | US$27.460.734 | US$4.599.199 | 500.000.000 PLF |
| 300 |  NuCypher NU | US$0,07201 | -0,64% | -0,55% | US$27.167.260 | US$779.632 | 377.250.000 NU |
| 301 |  Bytecoin BCN | US$0,0001453 | 6,21% | 13,06% | US$26.746.631 | US$39.188,32 | 184.066.828.814 BCN |
Tabel di atas menampilkan halaman 6 dari total 74 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.