Data Historis Harga Kripto 15/11/2020
Daftar harga kripto yang direkam pada tanggal 15/11/2020, mencakup 3.685 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Status SNT | US$0,02540 | -1,71% | 11,42% | US$88.139.668 | US$4.730.690 | 3.470.483.788 SNT |
| 102 |  Balancer BAL | US$12,55 | -2,78% | 22,12% | US$87.178.261 | US$105.840.864 | 6.943.831 BAL |
| 103 |  Avalanche AVAX | US$3,54 | 1,03% | 1,73% | US$86.646.214 | US$22.702.610 | 24.500.000 AVAX |
| 104 |  Bitcoin Diamond BCD | US$0,4587 | 1,62% | 1,63% | US$85.543.557 | US$2.742.138 | 186.492.898 BCD |
| 105 |  Holo HOT | US$0,0005033 | 2,65% | 3,45% | US$83.930.601 | US$5.242.301 | 166.760.920.521 HOT |
| 106 |  MonaCoin MONA | US$1,24 | -0,63% | -2,87% | US$81.343.746 | US$683.478 | 65.729.675 MONA |
| 107 |  Orchid OXT | US$0,2218 | -2,86% | -0,99% | US$81.522.611 | US$3.328.821 | 367.584.352 OXT |
| 108 |  iExec RLC RLC | US$1,01 | 1,57% | 13,86% | US$81.019.518 | US$8.739.951 | 80.070.793 RLC |
| 109 |  Matic Network MATIC | US$0,01646 | -1,73% | 4,61% | US$78.316.795 | US$7.699.718 | 4.757.759.104 MATIC |
| 110 |  Bytom BTM | US$0,05635 | -1,36% | -2,73% | US$78.165.985 | US$14.717.545 | 1.387.205.107 BTM |
| 111 |  PAX Gold PAXG | US$1.889,81 | -0,53% | -3,71% | US$76.834.558 | US$809.180 | 40.657 PAXG |
| 112 |  Arweave AR | US$2,28 | -0,31% | 2,15% | US$76.259.171 | US$2.729.045 | 33.394.701 AR |
| 113 |  IoTeX IOTX | US$0,007589 | -5,07% | -3,95% | US$73.483.582 | US$4.474.112 | 9.682.464.442 IOTX |
| 114 |  IOST IOST | US$0,004829 | -0,84% | -4,78% | US$73.737.684 | US$15.630.788 | 15.270.322.958 IOST |
| 115 |  Swipe SXP | US$0,9210 | -1,77% | -6,31% | US$72.362.163 | US$47.783.321 | 78.566.934 SXP |
| 116 |  Verge XVG | US$0,004338 | -2,67% | 1,70% | US$71.093.807 | US$1.087.707 | 16.388.932.743 XVG |
| 117 |  Nervos Network CKB | US$0,003342 | 9,20% | 12,42% | US$71.558.925 | US$5.582.704 | 21.408.848.275 CKB |
| 118 |  Civic CVC | US$0,1050 | -2,72% | 60,96% | US$70.318.815 | US$67.024.830 | 670.000.000 CVC |
| 119 |  Kava.io KAVA | US$1,48 | 1,29% | 0,90% | US$69.230.576 | US$12.176.445 | 46.876.230 KAVA |
| 120 |  Storj STORJ | US$0,3391 | -3,66% | -3,91% | US$67.710.069 | US$18.293.801 | 199.695.920 STORJ |
| 121 |  KuCoin Shares KCS | US$0,8259 | -1,57% | -1,64% | US$66.676.805 | US$5.619.888 | 80.728.394 KCS |
| 122 |  Horizen ZEN | US$6,36 | 2,79% | 2,61% | US$65.995.139 | US$3.569.802 | 10.382.475 ZEN |
| 123 |  DFI.Money YFII | US$1.712,02 | 11,53% | 7,10% | US$66.077.303 | US$238.296.455 | 38.596 YFII |
| 124 |  Helium HNT | US$1,16 | 0,59% | -2,65% | US$64.638.416 | US$993.960 | 55.655.325 HNT |
| 125 |  Gnosis GNO | US$57,19 | 3,68% | -1,54% | US$63.171.837 | US$56.394,42 | 1.104.590 GNO |
| 126 |  Divi DIVI | US$0,03151 | -2,81% | -2,53% | US$62.976.128 | US$104.577 | 1.998.888.760 DIVI |
| 127 |  RSK Infrastructure Framework RIF | US$0,09322 | -0,45% | -5,79% | US$62.168.338 | US$406.310 | 666.900.011 RIF |
| 128 |  Uquid Coin UQC | US$6,18 | -7,44% | -22,14% | US$61.824.449 | US$5.602.162 | 10.000.000 UQC |
| 129 |  MaidSafeCoin MAID | US$0,1355 | 0,13% | 3,96% | US$61.329.135 | US$461.968 | 452.552.412 MAID |
| 130 |  Velas VLX | US$0,02868 | -6,31% | -4,76% | US$60.400.661 | US$1.064.101 | 2.106.296.362 VLX |
| 131 |  Serum SRM | US$1,19 | 15,08% | 6,51% | US$59.473.723 | US$58.304.412 | 50.000.000 SRM |
| 132 |  Utrust UTK | US$0,1294 | 5,56% | -6,43% | US$58.221.777 | US$3.903.985 | 450.000.000 UTK |
| 133 |  Steem STEEM | US$0,1464 | -1,91% | -0,22% | US$57.589.917 | US$1.002.956 | 393.351.531 STEEM |
| 134 |  Komodo KMD | US$0,4531 | -5,89% | -0,16% | US$55.618.311 | US$2.186.472 | 122.750.815 KMD |
| 135 |  Ardor ARDR | US$0,05464 | -2,36% | 5,16% | US$54.582.615 | US$3.409.205 | 998.999.495 ARDR |
| 136 |  BitShares BTS | US$0,01797 | -0,64% | -1,57% | US$53.865.463 | US$3.512.314 | 2.997.510.000 BTS |
| 137 |  Bancor BNT | US$0,7435 | 10,00% | 12,57% | US$52.675.082 | US$41.923.852 | 70.845.538 BNT |
| 138 |  Chiliz CHZ | US$0,01062 | -1,00% | 2,21% | US$52.275.540 | US$5.017.093 | 4.920.737.861 CHZ |
| 139 |  JUST JST | US$0,02311 | 15,88% | 13,03% | US$52.233.458 | US$61.690.342 | 2.260.326.706 JST |
| 140 |  WAX WAXP | US$0,03642 | -1,03% | 6,65% | US$51.209.858 | US$345.903 | 1.406.234.301 WAXP |
| 141 |  aelf ELF | US$0,09400 | -3,38% | 4,02% | US$51.178.745 | US$8.634.948 | 544.480.200 ELF |
| 142 |  Stratis STRAT | US$0,4904 | -0,25% | 2,51% | US$49.056.202 | US$1.766.181 | 100.035.896 STRAT |
| 143 |  Unibright UBT | US$0,3265 | -8,81% | -11,07% | US$48.577.983 | US$1.515.356 | 148.799.999 UBT |
| 144 |  Hive HIVE | US$0,1165 | 0,51% | 1,72% | US$48.007.718 | US$1.930.187 | 412.190.176 HIVE |
| 145 |  Wanchain WAN | US$0,2857 | -3,99% | 12,14% | US$48.193.890 | US$1.217.595 | 168.683.515 WAN |
| 146 |  Ankr ANKR | US$0,008296 | -3,83% | -4,29% | US$48.360.040 | US$9.003.881 | 5.829.566.044 ANKR |
| 147 |  Ark ARK | US$0,3505 | -4,31% | 4,96% | US$43.865.620 | US$3.330.586 | 125.168.875 ARK |
| 148 |  SUN SUN | US$10,20 | 29,26% | 27,04% | US$46.736.735 | US$62.957.581 | 4.581.173 SUN |
| 149 |  ShareRing SHR | US$0,02301 | -6,75% | 13,18% | US$45.975.680 | US$4.943.953 | 1.997.872.389 SHR |
| 150 |  QuarkChain QKC | US$0,005013 | -0,77% | 3,29% | US$45.619.596 | US$3.043.905 | 9.100.443.802 QKC |
Tabel di atas menampilkan halaman 3 dari total 74 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.