Data Historis Harga Kripto 15/11/2020
Daftar harga kripto yang direkam pada tanggal 15/11/2020, mencakup 3.685 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 302 |  Bonorum BONO | US$41,50 | 1,01% | 3,36% | US$26.719.163 | US$431,55 | 643.912 BONO |
| 303 |  TROY TROY | US$0,002732 | -4,62% | -3,84% | US$26.438.755 | US$531.626 | 9.676.552.190 TROY |
| 304 |  Etherisc DIP Token DIP | US$0,1554 | 17,58% | 48,16% | US$26.169.048 | US$79.709,83 | 168.401.489 DIP |
| 305 |  Origin Protocol OGN | US$0,1641 | -5,36% | 31,76% | US$25.402.275 | US$7.310.546 | 154.760.399 OGN |
| 306 |  Chimpion BNANA | US$0,8452 | -0,16% | 4,82% | US$26.815.919 | US$621.335 | 31.727.387 BNANA |
| 307 |  bZx Protocol BZRX | US$0,1833 | 8,42% | 40,96% | US$25.771.049 | US$21.886.402 | 140.610.067 BZRX |
| 308 |  Elastos ELA | US$1,47 | 1,17% | 0,32% | US$25.319.074 | US$1.236.453 | 17.244.540 ELA |
| 309 |  Zynecoin ZYN | US$1,14 | 7,49% | 22,82% | US$25.312.536 | US$349.725 | 22.138.879 ZYN |
| 310 |  CRYPTO20 C20 | US$0,6250 | -4,27% | -4,19% | US$25.251.721 | US$4.848,28 | 40.402.710 C20 |
| 311 |  Trust Wallet Token TWT | US$0,1003 | -5,42% | 10,00% | US$25.177.529 | US$403.497 | 250.926.200 TWT |
| 312 |  MXC MXC | US$0,009793 | -1,63% | -18,79% | US$25.029.588 | US$1.938.395 | 2.555.838.083 MXC |
| 313 |  Buggyra Coin Zero BCZERO | US$0,01237 | -0,26% | 12,83% | US$24.871.811 | US$4.575,46 | 2.010.775.988 BCZERO |
| 314 |  Nectar NEC | US$0,1573 | -1,70% | 2,48% | US$24.782.231 | US$16.073,58 | 157.517.510 NEC |
| 315 |  AgaveCoin AGVC | US$0,06314 | -5,01% | -3,98% | US$24.665.376 | US$32.339,92 | 390.619.593 AGVC |
| 316 |  Loom Network LOOM | US$0,02546 | -6,18% | 15,34% | US$24.711.630 | US$6.761.024 | 970.520.754 LOOM |
| 317 |  Alpha Finance Lab ALPHA | US$0,1399 | 49,39% | 182,86% | US$24.369.125 | US$38.311.726 | 174.136.442 ALPHA |
| 318 |  YF Link YFL | US$469,11 | -16,37% | 5,80% | US$23.509.329 | US$1.190.831 | 50.115 YFL |
| 319 |  BHEX Token BHT | US$0,1229 | -1,69% | -0,99% | US$24.053.789 | US$129.428 | 195.639.532 BHT |
| 320 |  Native Utility Token NUT | US$24,37 | 6,19% | 0,77% | US$23.947.371 | US$402,71 | 982.854 NUT |
| 321 |  NULS NULS | US$0,2400 | 1,07% | 13,38% | US$23.906.392 | US$7.964.718 | 99.620.739 NULS |
| 322 |  VIDT Datalink VIDT | US$0,4821 | -7,95% | 40,22% | US$23.829.549 | US$2.436.182 | 49.428.303 VIDT |
| 323 |  FunFair FUN | US$0,003620 | 2,01% | -4,82% | US$23.709.828 | US$392.576 | 6.548.879.189 FUN |
| 324 |  Bloomzed Loyalty Club Ticket BLCT | US$0,6223 | 0,47% | 5,10% | US$23.646.398 | US$10.592,27 | 38.000.000 BLCT |
| 325 |  BitMax Token BTMX | US$0,03544 | -5,22% | 2,26% | US$23.413.303 | US$3.409.336 | 660.615.274 BTMX |
| 326 |  Haven Protocol XHV | US$1,67 | 2,75% | 6,44% | US$23.230.061 | US$961.964 | 13.915.640 XHV |
| 327 |  The Sandbox SAND | US$0,03761 | -1,75% | -1,05% | US$23.212.688 | US$5.817.468 | 617.249.828 SAND |
| 328 |  TrustSwap SWAP | US$0,3472 | -3,31% | 25,67% | US$22.736.848 | US$1.369.940 | 65.482.329 SWAP |
| 329 |  Request REQ | US$0,02294 | -5,35% | 8,96% | US$22.939.440 | US$373.145 | 999.966.001 REQ |
| 330 |  DAD DAD | US$0,1776 | 3,40% | 4,08% | US$23.909.534 | US$509.093 | 134.601.733 DAD |
| 331 |  Karatgold Coin KBC | US$0,004787 | 19,17% | 62,76% | US$22.632.684 | US$143,66 | 4.728.252.687 KBC |
| 332 |  VerusCoin VRSC | US$0,3880 | -3,80% | 2,63% | US$22.595.946 | US$29.193,33 | 58.239.648 VRSC |
| 333 |  IDEX IDEX | US$0,04180 | -4,46% | -8,74% | US$22.450.331 | US$1.861.381 | 537.123.329 IDEX |
| 334 |  Everipedia IQ | US$0,002387 | -1,59% | 6,37% | US$22.421.025 | US$691.177 | 9.393.584.011 IQ |
| 335 |  Mainframe MFT | US$0,002250 | -1,89% | 7,07% | US$22.501.178 | US$3.230.191 | 10.000.000.000 MFT |
| 336 |  sUSD SUSD | US$0,9949 | -1,49% | -0,66% | US$22.396.156 | US$12.091,69 | 22.510.653 SUSD |
| 337 |  BOSAGORA BOA | US$0,07930 | 1,81% | -0,67% | US$22.372.731 | US$203.496 | 282.119.914 BOA |
| 338 |  KardiaChain KAI | US$0,01370 | 0,09% | 1,82% | US$23.970.748 | US$970.864 | 1.750.000.000 KAI |
| 339 |  ASTA ASTA | US$0,02996 | -11,53% | -34,61% | US$23.199.602 | US$1.258.616 | 774.434.801 ASTA |
| 340 |  Keep3rV1 KP3R | US$111,02 | 26,54% | -18,29% | US$22.204.830 | US$8.572.524 | 200.001 KP3R |
| 341 |  Wirex Token WXT | US$0,007117 | 3,98% | -19,09% | US$22.065.313 | US$838.325 | 3.100.500.000 WXT |
| 342 |  MCO MCO | US$1,41 | 3,10% | 2,70% | US$22.230.288 | US$11.414.417 | 15.793.831 MCO |
| 343 |  Orion Protocol ORN | US$1,73 | 0,20% | 12,79% | US$21.881.449 | US$3.643.651 | 12.637.600 ORN |
| 344 |  MX Token MX | US$0,1437 | -1,83% | 1,93% | US$21.783.972 | US$1.482.022 | 151.623.448 MX |
| 345 |  Secret SCRT | US$0,3850 | -2,61% | 15,83% | US$21.713.587 | US$327.798 | 56.395.809 SCRT |
| 347 |  WOM Protocol WOM | US$0,2120 | 0,91% | -1,93% | US$21.242.612 | US$757.664 | 100.207.450 WOM |
| 348 |  Melon MLN | US$20,35 | -2,81% | -2,57% | US$21.112.135 | US$1.060.958 | 1.037.389 MLN |
| 349 |  PARSIQ PRQ | US$0,1897 | -0,76% | 3,39% | US$21.084.383 | US$351.040 | 111.174.223 PRQ |
| 350 |  VeThor Token VTHO | US$0,0006940 | -0,29% | -4,04% | US$20.546.792 | US$1.854.834 | 29.605.247.487 VTHO |
| 351 |  Hashgard GARD | US$0,0002102 | 3,83% | -6,94% | US$20.835.520 | US$79.883,01 | 99.144.999.910 GARD |
| 352 |  YFDAI.FINANCE YF-DAI | US$1.267,94 | 5,84% | -3,41% | US$20.526.405 | US$1.708.567 | 16.189 YF-DAI |
Tabel di atas menampilkan halaman 7 dari total 74 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.