Data Historis Harga Kripto 15/11/2020
Daftar harga kripto yang direkam pada tanggal 15/11/2020, mencakup 3.685 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 504 |  IQeon IQN | US$1,84 | 0,59% | 4,03% | US$10.081.371 | US$372.250 | 5.491.860 IQN |
| 505 |  Prometeus PROM | US$1,62 | -0,14% | -6,32% | US$9.924.224 | US$282.582 | 6.120.000 PROM |
| 506 |  AMO Coin AMO | US$0,0005491 | 0,87% | -5,70% | US$9.978.525 | US$216.917 | 18.174.150.915 AMO |
| 507 |  BTSE BTSE | US$2,27 | -1,70% | -1,02% | US$9.886.340 | US$260.607 | 4.354.711 BTSE |
| 508 |  Tachyon Protocol IPX | US$0,03658 | -1,90% | -3,27% | US$9.761.771 | US$42.571,34 | 266.858.531 IPX |
| 509 |  Quantum Resistant Ledger QRL | US$0,1344 | -0,46% | -25,99% | US$9.757.556 | US$198.334 | 72.586.805 QRL |
| 510 |  CWV Chain CWV | US$0,002798 | 1,05% | 3,38% | US$9.908.939 | US$10.841,83 | 3.540.912.311 CWV |
| 511 |  Metaverse ETP ETP | US$0,1232 | -4,99% | -7,98% | US$9.767.048 | US$179.869 | 79.305.923 ETP |
| 512 |  Precium PCM | US$0,01310 | 10,73% | 14,35% | US$9.796.026 | US$1.003.270 | 747.525.000 PCM |
| 513 |  Metronome MET | US$0,8738 | 0,03% | 0,52% | US$9.689.463 | US$796.086 | 11.088.666 MET |
| 514 |  Moeda Loyalty Points MDA | US$0,4811 | -17,69% | -23,41% | US$9.444.297 | US$105.993 | 19.628.888 MDA |
| 515 |  APIX APIX | US$0,08362 | 1,33% | 3,25% | US$9.655.200 | US$33.674,74 | 115.471.503 APIX |
| 516 |  Measurable Data Token MDT | US$0,01462 | 2,35% | 14,16% | US$9.633.278 | US$267.359 | 658.790.346 MDT |
| 517 |  The Force Protocol FOR | US$0,03109 | 0,61% | 19,53% | US$9.685.686 | US$4.046.600 | 311.488.081 FOR |
| 518 |  Monolith TKN | US$0,2843 | -1,11% | -5,82% | US$9.612.504 | US$16.093,01 | 33.812.088 TKN |
| 519 |  QuickX Protocol QCX | US$0,01927 | 3,46% | 8,96% | US$9.604.127 | US$207.048 | 498.334.428 QCX |
| 520 |  ProximaX XPX | US$0,001348 | 10,55% | -10,55% | US$8.219.098 | US$201.729 | 6.097.456.550 XPX |
| 521 |  Perlin PERL | US$0,01964 | -5,61% | 10,76% | US$9.490.139 | US$1.656.007 | 483.139.908 PERL |
| 522 |  Dimension Chain EON | US$0,03852 | 0,04% | -0,02% | US$9.430.262 | - | 244.783.561 EON |
| 523 |  Raiden Network Token RDN | US$0,1854 | -1,93% | 3,95% | US$9.437.598 | US$523.236 | 50.910.504 RDN |
| 524 |  LinkEye LET | US$0,01141 | 16,09% | 7,06% | US$9.470.840 | US$4.880.261 | 829.999.000 LET |
| 525 |  YFValue YFV | US$3,36 | 48,45% | 45,34% | US$15.518.179 | US$28.576,61 | 4.623.470 YFV |
| 526 |  CoinMetro Token XCM | US$0,03340 | 7,30% | -9,18% | US$9.340.257 | US$19.002,95 | 279.669.615 XCM |
| 527 |  Alchemy Pay ACH | US$0,009243 | 2,63% | 26,70% | US$9.252.456 | US$2.951.603 | 1.000.992.910 ACH |
| 528 |  Anchor Neural World ANW | US$0,1287 | -3,20% | 33,43% | US$9.093.259 | US$31.953.392 | 70.654.983 ANW |
| 529 |  Sapien SPN | US$0,04188 | -2,73% | 70,71% | US$9.242.144 | - | 220.657.460 SPN |
| 530 |  Peculium PCL | US$0,004529 | -1,70% | 0,34% | US$9.236.052 | - | 2.039.325.377 PCL |
| 531 |  PlatonCoin PLTC | US$0,3649 | 2,45% | 4,28% | US$9.147.313 | US$180.554 | 25.070.066 PLTC |
| 532 |  Decentralized Vulnerability Platform DVP | US$0,03055 | -3,44% | 3,91% | US$9.239.716 | US$312.006 | 302.480.926 DVP |
| 533 |  Safex Token SFT | US$0,004839 | 4,85% | 54,93% | US$9.126.764 | US$6,80 | 1.885.974.016 SFT |
| 534 |  General Attention Currency XAC | US$0,9122 | 462,13% | -2,19% | US$9.122.326 | - | 10.000.000 XAC |
| 535 |  GHOSTPRISM GHOST | US$3,01 | 19,14% | 3,10% | US$9.242.928 | US$257.078 | 3.065.970 GHOST |
| 536 |  PowerPool CVP | US$1,81 | -9,56% | 25,19% | US$9.038.577 | US$4.833.248 | 5.000.000 CVP |
| 537 |  LiquidApps DAPP | US$0,01298 | -3,90% | 1,61% | US$9.029.603 | US$978,95 | 695.877.554 DAPP |
| 538 |  Observer OBSR | US$0,003920 | 10,56% | 30,93% | US$9.003.529 | US$125.974 | 2.296.917.316 OBSR |
| 539 |  Maro MARO | US$0,01985 | 0,04% | -0,09% | US$9.014.378 | US$197.117 | 454.119.050 MARO |
| 540 |  Insights Network INSTAR | US$0,04557 | 2,45% | -12,68% | US$8.966.103 | US$2.245,49 | 196.753.508 INSTAR |
| 541 |  FirstBlood 1ST | US$0,1056 | -12,92% | -20,78% | US$9.036.649 | US$485,28 | 85.558.371 1ST |
| 542 |  TrustVerse TRV | US$0,02118 | 3,31% | 12,50% | US$8.909.477 | US$61.993,31 | 420.720.687 TRV |
| 543 |  MixMarvel MIX | US$0,002487 | -0,46% | 3,16% | US$8.862.755 | US$102.412 | 3.563.600.397 MIX |
| 544 |  Props Token PROPS | US$0,04340 | -4,78% | -9,32% | US$8.847.667 | US$3.258,83 | 203.858.466 PROPS |
| 545 |  Enigma ENG | US$0,3670 | -1,62% | -17,37% | US$8.853.354 | US$52.262,73 | 24.124.174 ENG |
| 546 |  VNX Exchange VNXLU | US$0,3126 | -0,70% | 1,52% | US$8.784.577 | US$88.463,61 | 28.104.700 VNXLU |
| 547 |  Nxt NXT | US$0,008775 | 1,10% | -1,99% | US$8.766.675 | US$436.899 | 998.999.942 NXT |
| 548 |  Waves Enterprise WEST | US$0,2259 | 22,35% | 65,03% | US$8.751.464 | US$119.701 | 38.746.551 WEST |
| 549 |  DMarket DMT | US$0,1525 | -2,80% | 5,63% | US$8.682.085 | US$73.800,55 | 56.921.773 DMT |
| 550 |  BitForex Token BF | US$0,002007 | -3,98% | -13,06% | US$8.541.619 | US$333.818 | 4.256.763.406 BF |
| 551 |  Waltonchain WTC | US$0,2981 | -4,20% | -1,87% | US$8.699.837 | US$1.976.924 | 29.182.764 WTC |
| 552 |  Dynamic DYN | US$0,5693 | 0,08% | -2,26% | US$8.637.015 | US$48.491,36 | 15.171.042 DYN |
| 553 |  Elamachain ELAMA | US$0,01196 | 0,08% | -11,49% | US$8.729.324 | US$2.098.113 | 730.115.375 ELAMA |
Tabel di atas menampilkan halaman 11 dari total 74 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.