Data Historis Harga Kripto 15/11/2020
Daftar harga kripto yang direkam pada tanggal 15/11/2020, mencakup 3.685 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 909 |  WPP TOKEN WPP | US$0,001832 | -7,26% | 66,72% | US$2.552.058 | US$2.776,62 | 1.392.904.509 WPP |
| 910 |  Mysterium MYST | US$0,1271 | -0,63% | -5,91% | US$2.546.541 | US$16.284,42 | 20.033.628 MYST |
| 911 |  Airbloc ABL | US$0,009847 | -4,30% | -21,79% | US$2.485.025 | US$254.057 | 252.376.419 ABL |
| 912 |  Fatcoin FAT | US$0,02068 | 6,05% | 2,33% | US$2.536.577 | US$938.492 | 122.655.308 FAT |
| 913 |  BaaSid BAAS | US$0,0006628 | 49,80% | 4,25% | US$3.314.065 | US$125.261 | 5.000.000.000 BAAS |
| 914 |  Apex CPX | US$0,004825 | -8,50% | -3,38% | US$2.496.467 | US$35.862,43 | 517.390.718 CPX |
| 915 |  Qubitica QBIT | US$2,11 | -42,22% | 5,47% | US$1.706.092 | US$3.305,92 | 808.675 QBIT |
| 916 |  DistX DISTX | US$0,07416 | -3,91% | -18,84% | US$2.384.308 | US$284.372 | 32.148.833 DISTX |
| 917 |  Vid VI | US$0,1122 | -5,12% | -43,86% | US$2.489.156 | US$29.880,17 | 22.177.097 VI |
| 918 |  Cloudbric CLB | US$0,004403 | 0,02% | 4,78% | US$2.472.032 | US$32.150,39 | 561.389.601 CLB |
| 919 |  Refereum RFR | US$0,0004948 | -7,66% | -1,25% | US$2.473.532 | US$0,8343 | 4.999.180.100 RFR |
| 920 |  Bloom BLT | US$0,04365 | -8,06% | -9,96% | US$2.472.603 | US$425,52 | 56.642.697 BLT |
| 921 |  PLANET PLA | US$0,01492 | 2,14% | -31,51% | US$2.416.455 | US$103.507 | 161.990.000 PLA |
| 922 |  Credo CREDO | US$0,004471 | -2,73% | -1,32% | US$2.458.642 | - | 549.891.703 CREDO |
| 923 |  GoCrypto Token GOC | US$0,01208 | -2,89% | -12,23% | US$2.457.047 | US$4.632,26 | 203.327.910 GOC |
| 924 |  Carboncoin CARBON | US$0,0001596 | -0,70% | 3,08% | US$2.455.895 | - | 15.392.022.544 CARBON |
| 925 |  BlockStamp BST | US$0,09232 | -5,24% | 6,12% | US$2.455.269 | US$8,62 | 26.596.329 BST |
| 926 |  TERA TERA | US$0,002726 | -12,12% | -9,23% | US$2.302.555 | US$326.791 | 844.711.128 TERA |
| 927 |  GHOST GHOST | US$0,1608 | -17,90% | -21,36% | US$2.341.926 | US$67.832,33 | 14.561.770 GHOST |
| 929 |  Lightning Bitcoin LBTC | US$2,04 | 230,85% | 67,92% | US$7.893.463 | US$637.589 | 3.860.808 LBTC |
| 930 |  Hubii Network HBT | US$0,1566 | -2,73% | -17,77% | US$2.425.766 | US$7,48 | 15.485.602 HBT |
| 931 |  HitChain HIT | US$0,00003916 | 6,12% | -0,55% | US$2.405.840 | US$116.487 | 61.440.000.000 HIT |
| 932 |  SpaceChain SPC | US$0,004685 | -15,53% | 34,09% | US$2.398.532 | US$2.836,39 | 511.974.463 SPC |
| 933 |  Lynx LYNX | US$0,00003098 | 0,72% | 1,46% | US$2.384.796 | US$1,18 | 76.970.317.808 LYNX |
| 934 |  Presearch PRE | US$0,01382 | 2,57% | -3,47% | US$2.387.468 | US$73.050,91 | 172.742.424 PRE |
| 935 |  BOLT BOLT | US$0,002410 | 3,53% | 21,04% | US$2.389.278 | US$190.530 | 991.283.100 BOLT |
| 936 |  CommerceBlock CBT | US$0,01356 | 5,36% | -18,86% | US$2.370.535 | US$1.575,95 | 174.866.686 CBT |
| 937 |  Polyient Games Governance Token PGT | US$144,78 | -0,51% | 2,30% | US$2.348.793 | US$276.246 | 16.223 PGT |
| 938 |  Dimecoin DIME | US$0,000004926 | -3,99% | 47,55% | US$2.356.363 | US$803,01 | 478.333.438.962 DIME |
| 939 |  LINKA LINKA | US$0,003389 | 1,22% | -12,19% | US$2.352.128 | US$201.166 | 694.150.020 LINKA |
| 940 |  Esportbits HLT | US$0,1011 | 0,04% | -0,02% | US$2.325.853 | - | 23.013.360 HLT |
| 941 |  Hydro HYDRO | US$0,0002109 | 10,29% | 27,20% | US$2.329.533 | US$372.808 | 11.046.612.734 HYDRO |
| 942 |  Circuits of Value COVAL | US$0,002302 | 3,90% | 21,15% | US$2.302.288 | US$3.222,84 | 1.000.000.000 COVAL |
| 943 |  Change CAG | US$0,1162 | 3,16% | 6,26% | US$2.285.969 | US$2.059,35 | 19.673.647 CAG |
| 944 |  VNT Chain VNT | US$0,0008352 | -1,24% | -3,56% | US$2.269.686 | US$117.150 | 2.717.613.095 VNT |
| 945 |  42-coin 42 | US$54.509,60 | -2,15% | 0,90% | US$2.289.400 | US$1.520,92 | 42 42 |
| 946 |  OKCash OK | US$0,02934 | 11,29% | 46,85% | US$2.280.778 | US$39.090,10 | 77.725.933 OK |
| 947 |  Zel ZEL | US$0,01854 | -3,64% | -9,49% | US$2.165.426 | US$532.647 | 116.805.975 ZEL |
| 948 |  Cube AUTO | US$0,0003308 | -2,84% | -2,36% | US$2.241.200 | US$22,10 | 6.774.940.000 AUTO |
| 949 |  Blockmason Credit Protocol BCPT | US$0,01931 | -3,11% | 6,56% | US$2.242.798 | US$477.266 | 116.158.667 BCPT |
| 950 |  Swingby SWINGBY | US$0,04168 | -5,99% | 14,65% | US$2.230.850 | US$459.307 | 53.524.863 SWINGBY |
| 951 |  Midas MIDAS | US$1,66 | 3,02% | 10,01% | US$2.232.105 | US$2.142,83 | 1.344.804 MIDAS |
| 952 |  Digital Asset Guarantee Token DAGT | US$0,06800 | 3,11% | -8,89% | US$2.250.734 | - | 33.100.000 DAGT |
| 953 |  Bitsdaq BQQQ | US$0,0008290 | 465,02% | 359,19% | US$2.225.444 | - | 2.684.354.113 BQQQ |
| 954 |  Lition LIT | US$0,06538 | -0,84% | 12,46% | US$2.323.570 | US$198.623 | 35.542.029 LIT |
| 955 |  EDC Blockchain EDC | US$0,04873 | 4,23% | 19,64% | US$2.242.664 | US$281.522 | 46.025.709 EDC |
| 956 |  DOC.COM MTC | US$0,002872 | -0,66% | -1,93% | US$2.186.794 | US$1.327,27 | 761.334.053 MTC |
| 957 |  HoryouToken HYT | US$0,001994 | -2,01% | 0,21% | US$2.172.229 | - | 1.089.467.683 HYT |
| 958 |  1World 1WO | US$0,08776 | -2,69% | 5,38% | US$2.163.742 | US$7.778,95 | 24.656.341 1WO |
| 959 |  Tripio TRIO | US$0,0005721 | -2,10% | 4,23% | US$2.145.526 | US$1.352.258 | 3.750.000.000 TRIO |
Tabel di atas menampilkan halaman 19 dari total 74 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.